Force Index chart Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.49
Daily Resistance: 36.77
5 Day Moving Average is 36.47
20 Day Moving Average is 36.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.12%	36.52780	36.57140	36.68940	36.41160	565.25%
Wed 10 Jun 2026	0.33%	36.40450	36.52680	36.61340	36.40450	-94.47%
Tue 09 Jun 2026	-0.08%	36.42970	36.40560	36.57540	36.31660	218.53%
Mon 08 Jun 2026	0.07%	36.40740	36.43440	36.49460	36.29250	541.92%
Fri 05 Jun 2026	-0.56%	36.59930	36.40720	36.72340	36.35720	501.28%
Thu 04 Jun 2026	0.02%	36.59770	36.61280	36.67500	36.51270	76.28%
Wed 03 Jun 2026	0.01%	36.59940	36.60480	36.61400	36.43510	440.16%
Tue 02 Jun 2026	0.34%	36.47130	36.60100	36.65050	36.44070	416.76%
Mon 01 Jun 2026	-0.48%	36.63080	36.47850	36.65140	36.36610	209.47%
Fri 29 May 2026	0.06%	36.63350	36.65590	36.69010	36.47490	461.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.