Force Index chart Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.41
Daily Resistance: 36.55
5 Day Moving Average is 36.5
20 Day Moving Average is 36.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.24%	36.59390	36.50430	36.59480	36.45440	-100%
Thu 22 Oct 2026	0.58%	36.37950	36.59340	36.68400	36.37100	168.17%
Wed 21 Oct 2026	-0.59%	36.60120	36.38230	36.68860	36.34230	43.08%
Tue 20 Oct 2026	0.44%	36.44070	36.59990	36.71600	36.42800	-42.43%
Mon 19 Oct 2026	-0.09%	36.37230	36.43790	36.51700	36.35010	46.07%
Fri 16 Oct 2026	0.57%	36.26380	36.47080	36.50860	36.24120	-100%
Thu 15 Oct 2026	0.59%	36.05270	36.26570	36.40420	36.03680	41.87%
Wed 14 Oct 2026	0.21%	35.98320	36.05430	36.11310	35.69350	180.55%
Tue 13 Oct 2026	0.92%	35.64930	35.97780	36.05710	35.63120	-1.23%
Mon 12 Oct 2026	-0.33%	35.77000	35.64990	35.85080	35.63060	165.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.