Force Index chart Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 37.22
Daily Resistance: 37.55
5 Day Moving Average is 36.97
20 Day Moving Average is 36.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0.65%	37.11050	37.35100	37.41660	37.09020	105.71%
Wed 29 Jul 2026	0.67%	36.86590	37.11000	37.13960	36.85690	23.85%
Tue 28 Jul 2026	0.33%	36.74190	36.86300	36.90760	36.74010	241.01%
Mon 27 Jul 2026	-0.08%	36.77800	36.74210	36.95710	36.70400	-45.17%
Fri 24 Jul 2026	0%	36.76200	36.77210	36.88140	36.75870	-100%
Fri 24 Jul 2026	0.04%	36.76200	36.77210	36.88140	36.75870	-100%
Thu 23 Jul 2026	-0.56%	36.96360	36.75570	36.96510	36.75290	9.58%
Wed 22 Jul 2026	0.24%	36.87620	36.96440	37.07420	36.83590	12.18%
Tue 21 Jul 2026	0.06%	36.85590	36.87610	36.94910	36.79890	254.34%
Mon 20 Jul 2026	-0.56%	36.93980	36.85510	37.11020	36.82940	3.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.