Force Index chart Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 37.46
Daily Resistance: 37.78
5 Day Moving Average is 37.38
20 Day Moving Average is 37.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.71%	37.33070	37.58850	37.65410	37.33070	276.27%
Fri 06 Feb 2026	0.08%	37.29360	37.32450	37.40820	37.26770	505.65%
Thu 05 Feb 2026	-0.24%	37.38420	37.29420	37.43030	37.28910	-89.7%
Wed 04 Feb 2026	0.17%	37.32200	37.38500	37.40520	37.26460	-98.61%
Tue 03 Feb 2026	0.14%	37.27240	37.32280	37.37070	37.20720	454.82%
Mon 02 Feb 2026	-0.49%	37.53880	37.26940	37.59900	37.20930	791.94%
Fri 30 Jan 2026	-0.26%	37.55090	37.45290	37.58840	37.35940	251.16%
Thu 29 Jan 2026	0.33%	37.44610	37.55120	37.61390	37.41830	137.55%
Wed 28 Jan 2026	-0.16%	37.48080	37.42600	37.62780	37.38500	355.74%
Tue 27 Jan 2026	0.37%	37.35390	37.48550	37.71850	37.30730	679.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.