Force Index chart Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.79
Daily Resistance: 36.94
5 Day Moving Average is 36.85
20 Day Moving Average is 36.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.11%	36.80790	36.85640	36.87650	36.73330	582.55%
Mon 18 May 2026	0.28%	36.70500	36.81770	36.83530	36.64320	541.62%
Fri 15 May 2026	-0.34%	36.83580	36.71380	36.83580	36.64700	426.48%
Thu 14 May 2026	-0.44%	37.00090	36.84010	37.00580	36.78820	304.88%
Wed 13 May 2026	0.03%	36.99020	37.00280	37.11760	36.87670	75.56%
Tue 12 May 2026	0.07%	36.96510	36.99050	37.09980	36.92310	340.05%
Mon 11 May 2026	0.33%	36.95390	36.96630	36.96730	36.94000	-89.37%
Thu 07 May 2026	-0.17%	36.90860	36.84590	36.96840	36.78270	143.23%
Wed 06 May 2026	0%	36.91750	36.90870	37.02870	36.86210	3.02%
Wed 06 May 2026	-0.01%	36.91750	36.90870	37.02870	36.86210	3.02%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.