Force Index chart Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 35.7
Daily Resistance: 35.87
5 Day Moving Average is 36.02
20 Day Moving Average is 36.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.23%	35.88130	35.79780	35.93490	35.76580	-100%
Thu 01 Oct 2026	-0.65%	36.11490	35.87980	36.23820	35.83400	-54.72%
Wed 30 Sep 2026	-0.05%	36.13680	36.11520	36.24360	36.09980	257.04%
Tue 29 Sep 2026	-0.07%	36.15560	36.13410	36.23260	36.03980	87.24%
Mon 28 Sep 2026	0.08%	36.17700	36.15790	36.22120	36.09800	253.26%
Fri 25 Sep 2026	-0.21%	36.19920	36.12740	36.27310	36.09360	272.47%
Thu 24 Sep 2026	0.01%	36.19900	36.20320	36.28390	36.10770	-48.37%
Wed 23 Sep 2026	-0.23%	36.27880	36.19880	36.29010	36.12060	110.42%
Tue 22 Sep 2026	-0.34%	36.40590	36.28220	36.42050	36.21980	304.36%
Mon 21 Sep 2026	-0.27%	36.52770	36.40540	36.58220	36.36090	82.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.