Force Index chart Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.9
Daily Resistance: 37.01
5 Day Moving Average is 36.89
20 Day Moving Average is 37.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.11%	36.89410	36.93500	36.97430	36.86240	-99.91%
Mon 27 Apr 2026	0.05%	36.87500	36.89360	36.93950	36.80840	336.56%
Fri 24 Apr 2026	-0%	36.88070	36.87630	36.92800	36.77550	392.66%
Thu 23 Apr 2026	0.07%	36.85240	36.87790	36.97120	36.82970	456.89%
Wed 22 Apr 2026	-0.35%	36.98570	36.85330	37.03340	36.84450	355.08%
Tue 21 Apr 2026	-0.18%	37.05280	36.98440	37.08880	36.94400	389.97%
Mon 20 Apr 2026	0.03%	36.96340	37.05270	37.09890	36.90450	393.13%
Fri 17 Apr 2026	-0.45%	37.20730	37.04020	37.26430	37.03830	150.77%
Thu 16 Apr 2026	-0.22%	37.29170	37.20690	37.31640	37.13360	376.59%
Wed 15 Apr 2026	0.27%	37.18970	37.29050	37.30940	37.18970	-99.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.