Force Index chart Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.86
Daily Resistance: 36.96
5 Day Moving Average is 36.9
20 Day Moving Average is 36.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.04%	36.84860	36.88580	36.93710	36.83110	193.6%
Thu 02 Apr 2026	-0.65%	37.11430	36.87250	37.16370	36.79470	146.24%
Wed 01 Apr 2026	0.51%	36.93500	37.11340	37.16240	36.85670	215.1%
Tue 31 Mar 2026	0.54%	36.72520	36.92490	36.95620	36.71150	-51.56%
Mon 30 Mar 2026	-0.3%	36.83300	36.72600	36.90580	36.63610	82.28%
Fri 27 Mar 2026	-0.04%	36.85550	36.83770	36.94930	36.76960	105.45%
Thu 26 Mar 2026	-0.22%	36.93550	36.85160	36.99050	36.78230	345.91%
Wed 25 Mar 2026	-0.4%	37.08490	36.93390	37.10960	36.90280	482.34%
Tue 24 Mar 2026	0.16%	37.00730	37.08130	37.17750	36.97280	-99.26%
Mon 23 Mar 2026	-0.03%	37.00020	37.02150	37.19300	36.87690	370.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.