Force Index chart Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 37.2
Daily Resistance: 37.4
5 Day Moving Average is 37.06
20 Day Moving Average is 37.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.16%	37.15560	37.24310	37.35640	37.14690	347.79%
Wed 19 Aug 2026	0.71%	36.92460	37.18180	37.21900	36.91180	373.48%
Tue 18 Aug 2026	0.03%	36.91260	36.92000	36.98640	36.79750	90.53%
Mon 17 Aug 2026	-0.36%	37.04200	36.90970	37.08110	36.84430	314.21%
Fri 14 Aug 2026	-0.06%	37.06820	37.04400	37.08480	36.85960	-100%
Thu 13 Aug 2026	-0.22%	37.13950	37.06800	37.14470	37.01010	250.75%
Wed 12 Aug 2026	-0.13%	37.19800	37.14830	37.23850	37.14170	4.38%
Tue 11 Aug 2026	-0.05%	37.21780	37.19780	37.25300	37.17530	257.66%
Mon 10 Aug 2026	-0.16%	37.27300	37.21710	37.28950	37.18620	71.27%
Fri 07 Aug 2026	0.37%	37.13310	37.27600	37.32930	37.09590	66.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.