Force Index chart Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.7
Daily Resistance: 36.89
5 Day Moving Average is 36.87
20 Day Moving Average is 37.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.05%	36.73670	36.75380	36.83330	36.64840	-98.7%
Wed 11 Mar 2026	-0.48%	36.91120	36.73390	36.94580	36.67000	593.19%
Tue 10 Mar 2026	-0.23%	36.99450	36.91140	37.05730	36.89710	680.9%
Mon 09 Mar 2026	0.15%	36.93980	36.99750	36.99750	36.66330	678.3%
Fri 06 Mar 2026	-0.28%	37.04790	36.94280	37.05410	36.72860	-100%
Thu 05 Mar 2026	0.63%	36.81670	37.04770	37.04770	36.74360	-99.73%
Wed 04 Mar 2026	-0.13%	36.85990	36.81430	36.98210	36.68540	678.12%
Tue 03 Mar 2026	-0.11%	36.90380	36.86080	37.00180	36.71620	-0.71%
Mon 02 Mar 2026	-0.48%	37.07580	36.90170	37.14440	36.82120	629.45%
Fri 27 Feb 2026	0.53%	36.88610	37.07970	37.08930	36.88610	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.