Force Index chart Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.19
Daily Resistance: 36.34
5 Day Moving Average is 36.31
20 Day Moving Average is 36.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.12%	36.35070	36.30990	36.37190	36.21810	108.83%
Tue 30 Jun 2026	-0.16%	36.41250	36.35470	36.44670	36.25610	144.46%
Mon 29 Jun 2026	0.39%	36.27410	36.41370	36.46630	36.27410	402.41%
Fri 26 Jun 2026	0.15%	36.22680	36.27400	36.41560	36.16720	-93.79%
Thu 25 Jun 2026	0.23%	36.13310	36.21990	36.26820	36.09300	419.18%
Wed 24 Jun 2026	0.1%	36.09350	36.13510	36.22980	35.95930	446.63%
Tue 23 Jun 2026	-0.34%	36.22240	36.09860	36.22750	36.00290	408.96%
Mon 22 Jun 2026	-0.15%	36.34980	36.22180	36.34980	36.14160	-85.74%
Thu 18 Jun 2026	-0.42%	36.42820	36.27570	36.47340	36.21200	180.45%
Wed 17 Jun 2026	-0.67%	36.67180	36.42900	36.68670	36.33940	397.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.