Force Index chart Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.62
Daily Resistance: 36.82
5 Day Moving Average is 36.79
20 Day Moving Average is 37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.38%	36.86450	36.73820	36.90660	36.70070	227.67%
Thu 03 Sep 2026	0.28%	36.77200	36.87710	36.90030	36.76150	-23.7%
Wed 02 Sep 2026	0.11%	36.73410	36.77310	36.82410	36.68370	278.01%
Tue 01 Sep 2026	-0.21%	36.82750	36.73320	36.84120	36.68230	251.1%
Mon 31 Aug 2026	0.42%	36.66190	36.81230	36.85000	36.65350	-89.9%
Fri 28 Aug 2026	-0.69%	36.91400	36.66000	36.91670	36.66000	-100%
Thu 27 Aug 2026	-0.47%	37.08770	36.91460	37.10040	36.89350	247.19%
Wed 26 Aug 2026	-0.27%	37.19010	37.08740	37.21840	37.07200	243.46%
Tue 25 Aug 2026	0.16%	37.13590	37.18900	37.22720	37.13370	277.58%
Mon 24 Aug 2026	-0.13%	37.17600	37.12890	37.18700	37.11650	77.18%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.