ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 36.86 and 36.96

Intraday Target 136.78
Intraday Target 236.83
Intraday Target 336.884666666667
Intraday Target 436.94
Intraday Target 536.99

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 36.88580 (0.04%) 36.84860 36.83110 - 36.93710 1.0521 times
Thu 02 April 2026 36.87250 (-0.65%) 37.11430 36.79470 - 37.16370 0.8824 times
Wed 01 April 2026 37.11340 (0.51%) 36.93500 36.85670 - 37.16240 1.1291 times
Tue 31 March 2026 36.92490 (0.54%) 36.72520 36.71150 - 36.95620 0.1736 times
Mon 30 March 2026 36.72600 (-0.3%) 36.83300 36.63610 - 36.90580 0.6532 times
Fri 27 March 2026 36.83770 (-0.04%) 36.85550 36.76960 - 36.94930 0.7362 times
Thu 26 March 2026 36.85160 (-0.22%) 36.93550 36.78230 - 36.99050 1.5979 times
Wed 25 March 2026 36.93390 (-0.4%) 37.08490 36.90280 - 37.10960 2.0868 times
Tue 24 March 2026 37.08130 (0.16%) 37.00730 36.97280 - 37.17750 0.0027 times
Mon 23 March 2026 37.02150 (-0.03%) 37.00020 36.87690 - 37.19300 1.6861 times
Fri 20 March 2026 37.03180 (0.47%) 36.85550 36.85300 - 37.03730 1.1406 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURTWD are 36.86 and 36.96

Weekly Target 136.78
Weekly Target 236.83
Weekly Target 336.884666666667
Weekly Target 436.94
Weekly Target 536.99

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 36.88580 (0.04%) 36.84860 36.83110 - 36.93710 0.2586 times
Thu 02 April 2026 36.87250 (0.09%) 36.83300 36.63610 - 37.16370 0.6977 times
Fri 27 March 2026 36.83770 (-0.52%) 37.00020 36.76960 - 37.19300 1.502 times
Fri 20 March 2026 37.03180 (1.02%) 36.66460 36.53120 - 37.03730 1.596 times
Fri 13 March 2026 36.65630 (-0.78%) 36.93980 36.57750 - 37.05730 2.2637 times
Fri 06 March 2026 36.94280 (-0.37%) 37.07580 36.68540 - 37.14440 1.2313 times
Fri 27 February 2026 37.07970 (-0.25%) 37.17960 36.83230 - 37.25390 1.563 times
Fri 20 February 2026 37.17420 (-0.15%) 37.17620 37.08390 - 37.27170 0.5643 times
Fri 13 February 2026 37.22910 (0%) 37.30770 37.21340 - 37.37690 0 times
Fri 13 February 2026 37.22910 (-0.26%) 37.33070 37.20890 - 37.65410 0.3234 times
Fri 06 February 2026 37.32450 (-0.34%) 37.53880 37.20720 - 37.59900 1.3147 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURTWD are 36.66 and 37.02

Monthly Target 136.58
Monthly Target 236.73
Monthly Target 336.948066666667
Monthly Target 437.1
Monthly Target 537.32

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 36.88580 (-0.11%) 36.93500 36.79470 - 37.16370 0.2137 times
Tue 31 March 2026 36.92490 (-0.42%) 37.07580 36.53120 - 37.19300 1.9287 times
Fri 27 February 2026 37.07970 (-1%) 37.53880 36.83230 - 37.65410 1.0686 times
Fri 30 January 2026 37.45290 (1.72%) 36.80270 36.58150 - 37.71850 1.7087 times
Wed 31 December 2025 36.82100 (1.13%) 36.41140 36.18490 - 37.27000 1.3693 times
Fri 28 November 2025 36.40850 (2.5%) 35.61460 35.41240 - 36.49890 1.0637 times
Fri 31 October 2025 35.51880 (-0.65%) 35.74810 35.31920 - 35.98490 1.9741 times
Tue 30 September 2025 35.75010 (0.02%) 35.89180 35.45810 - 35.90440 0.6732 times
Fri 29 August 2025 35.74150 (4.69%) 34.10300 34.08300 - 35.74150 0 times
Thu 31 July 2025 34.14000 (-0.88%) 34.10300 33.94100 - 34.69400 0 times
Mon 30 June 2025 34.44400 (1.46%) 33.94800 33.62700 - 34.44400 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURTWD are 36.71 and 37.9

Yearly Target 135.86
Yearly Target 236.37
Yearly Target 337.045166666667
Yearly Target 437.56
Yearly Target 538.23

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 06 April 2026 36.88580 (0.18%) 36.80270 36.53120 - 37.71850 4.9197 times
Wed 31 December 2025 36.82100 (8.63%) 34.04100 32.64100 - 37.49800 5.0803 times
Tue 31 December 2024 33.89500 (0.06%) 33.87500 33.52000 - 35.96100 0 times
Fri 29 December 2023 33.87600 (3.34%) 32.77500 32.12500 - 35.68100 0 times
Fri 30 December 2022 32.78100 (3.97%) 31.52000 29.20000 - 33.19300 0 times
Fri 31 December 2021 31.53000 (-8.47%) 34.48400 30.70400 - 34.50000 0 times
Thu 31 December 2020 34.44700 (2.71%) 33.56600 32.25400 - 35.15000 0 times
Tue 31 December 2019 33.53900 (-4.42%) 35.08900 33.33300 - 35.42200 0 times
Mon 31 December 2018 35.08900 (1.3%) 34.54000 33.73300 - 35.56600 0 times
Wed 27 December 2017 34.63900 (5.6%) 31.43700 31.24000 - 35.27200 0 times
Fri 30 December 2016 32.80200 (0%) 35.46600 32.27900 - 35.55400 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURTWD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURTWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURTWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and EuroDollar EURTWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURTWD stock. Volume based technical analysis of EuroDollar EURTWD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURTWD

DMA (daily moving average) of Euro Dollar EURTWD

DMA period DMA value
5 day DMA 36.9
12 day DMA 36.93
20 day DMA 36.89
35 day DMA 36.96
50 day DMA 37.08
100 day DMA 36.83
150 day DMA 36.43
200 day DMA 35.9

EMA (exponential moving average) of Euro Dollar EURTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9136.9236.95
12 day EMA36.9136.9136.92
20 day EMA36.9236.9236.93
35 day EMA36.9836.9937
50 day EMA37.0437.0537.06

SMA (simple moving average) of Euro Dollar EURTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA36.936.8936.89
12 day SMA36.9336.9236.91
20 day SMA36.8936.8936.89
35 day SMA36.9636.9736.98
50 day SMA37.0837.0937.09
100 day SMA36.8336.8236.81
150 day SMA36.4336.4136.4
200 day SMA35.935.8935.88

Videos related to: EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top