PVM Price Volume Measure charts Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.84
Daily Resistance: 37.07
5 Day Moving Average is 37.03
20 Day Moving Average is 36.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.18%	37.14670	36.95510	37.18400	36.95250	702.24%
Wed 24 Dec 2025	-0.38%	37.16020	37.02350	37.17200	37.00190	698.78%
Tue 23 Dec 2025	0.15%	37.10690	37.16330	37.16350	37.01600	-95.27%
Mon 22 Dec 2025	0.54%	36.90750	37.10630	37.10630	36.90750	462.28%
Fri 19 Dec 2025	-0.17%	36.96800	36.90700	37.00840	36.89020	1013.39%
Thu 18 Dec 2025	-0.54%	37.16350	36.96810	37.16350	36.92020	356.6%
Wed 17 Dec 2025	0.47%	36.99140	37.16730	37.16830	36.77510	359.52%
Tue 16 Dec 2025	0.41%	36.84280	36.99160	37.27000	36.83330	-97.41%
Mon 15 Dec 2025	0.2%	36.76480	36.84120	36.86750	36.67670	1355.74%
Fri 12 Dec 2025	0.39%	36.62140	36.76590	36.79420	36.55270	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!