PVM Price Volume Measure charts Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 37.46
Daily Resistance: 37.78
5 Day Moving Average is 37.38
20 Day Moving Average is 37.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.71%	37.33070	37.58850	37.65410	37.33070	276.27%
Fri 06 Feb 2026	0.08%	37.29360	37.32450	37.40820	37.26770	505.65%
Thu 05 Feb 2026	-0.24%	37.38420	37.29420	37.43030	37.28910	-89.7%
Wed 04 Feb 2026	0.17%	37.32200	37.38500	37.40520	37.26460	-98.61%
Tue 03 Feb 2026	0.14%	37.27240	37.32280	37.37070	37.20720	454.82%
Mon 02 Feb 2026	-0.49%	37.53880	37.26940	37.59900	37.20930	791.94%
Fri 30 Jan 2026	-0.26%	37.55090	37.45290	37.58840	37.35940	251.16%
Thu 29 Jan 2026	0.33%	37.44610	37.55120	37.61390	37.41830	137.55%
Wed 28 Jan 2026	-0.16%	37.48080	37.42600	37.62780	37.38500	355.74%
Tue 27 Jan 2026	0.37%	37.35390	37.48550	37.71850	37.30730	679.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!