PVM Price Volume Measure charts Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.15
Daily Resistance: 36.36
5 Day Moving Average is 36.47
20 Day Moving Average is 36.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.39%	36.43040	36.28580	36.43780	36.22150	-98.59%
Fri 05 Dec 2025	-0.29%	36.53810	36.42950	36.55420	36.38580	548.11%
Thu 04 Dec 2025	-0.05%	36.55320	36.53670	36.59870	36.48890	1118.15%
Wed 03 Dec 2025	0.07%	36.53120	36.55510	36.56230	36.41180	-96.67%
Tue 02 Dec 2025	0.18%	36.46500	36.53050	36.54540	36.41380	987.21%
Mon 01 Dec 2025	0.16%	36.41140	36.46600	36.59140	36.41050	-99.81%
Fri 28 Nov 2025	0.41%	36.33360	36.40850	36.49890	36.22510	1672.68%
Wed 26 Nov 2025	-0.2%	36.33200	36.25960	36.35420	36.19640	1296.39%
Tue 25 Nov 2025	0.31%	36.22110	36.33340	36.39810	36.20820	1206.92%
Mon 24 Nov 2025	0.34%	36.09900	36.22120	36.30700	36.07790	608.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!