PVM Price Volume Measure charts Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.49
Daily Resistance: 36.77
5 Day Moving Average is 36.47
20 Day Moving Average is 36.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.12%	36.52780	36.57140	36.68940	36.41160	565.25%
Wed 10 Jun 2026	0.33%	36.40450	36.52680	36.61340	36.40450	-94.47%
Tue 09 Jun 2026	-0.08%	36.42970	36.40560	36.57540	36.31660	218.53%
Mon 08 Jun 2026	0.07%	36.40740	36.43440	36.49460	36.29250	541.92%
Fri 05 Jun 2026	-0.56%	36.59930	36.40720	36.72340	36.35720	501.28%
Thu 04 Jun 2026	0.02%	36.59770	36.61280	36.67500	36.51270	76.28%
Wed 03 Jun 2026	0.01%	36.59940	36.60480	36.61400	36.43510	440.16%
Tue 02 Jun 2026	0.34%	36.47130	36.60100	36.65050	36.44070	416.76%
Mon 01 Jun 2026	-0.48%	36.63080	36.47850	36.65140	36.36610	209.47%
Fri 29 May 2026	0.06%	36.63350	36.65590	36.69010	36.47490	461.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!