PVM Price Volume Measure charts Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 37.2
Daily Resistance: 37.4
5 Day Moving Average is 37.06
20 Day Moving Average is 37.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.16%	37.15560	37.24310	37.35640	37.14690	347.79%
Wed 19 Aug 2026	0.71%	36.92460	37.18180	37.21900	36.91180	373.48%
Tue 18 Aug 2026	0.03%	36.91260	36.92000	36.98640	36.79750	90.53%
Mon 17 Aug 2026	-0.36%	37.04200	36.90970	37.08110	36.84430	314.21%
Fri 14 Aug 2026	-0.06%	37.06820	37.04400	37.08480	36.85960	-100%
Thu 13 Aug 2026	-0.22%	37.13950	37.06800	37.14470	37.01010	250.75%
Wed 12 Aug 2026	-0.13%	37.19800	37.14830	37.23850	37.14170	4.38%
Tue 11 Aug 2026	-0.05%	37.21780	37.19780	37.25300	37.17530	257.66%
Mon 10 Aug 2026	-0.16%	37.27300	37.21710	37.28950	37.18620	71.27%
Fri 07 Aug 2026	0.37%	37.13310	37.27600	37.32930	37.09590	66.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!