PVM Price Volume Measure charts Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.98
Daily Resistance: 37.27
5 Day Moving Average is 36.85
20 Day Moving Average is 36.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.67%	36.86590	37.11000	37.13960	36.85690	24.49%
Tue 28 Jul 2026	0.33%	36.74190	36.86300	36.90760	36.74010	242.77%
Mon 27 Jul 2026	-0.08%	36.77800	36.74210	36.95710	36.70400	-44.89%
Fri 24 Jul 2026	0%	36.76200	36.77210	36.88140	36.75870	-100%
Fri 24 Jul 2026	0.04%	36.76200	36.77210	36.88140	36.75870	-100%
Thu 23 Jul 2026	-0.56%	36.96360	36.75570	36.96510	36.75290	10.14%
Wed 22 Jul 2026	0.24%	36.87620	36.96440	37.07420	36.83590	12.76%
Tue 21 Jul 2026	0.06%	36.85590	36.87610	36.94910	36.79890	256.17%
Mon 20 Jul 2026	-0.56%	36.93980	36.85510	37.11020	36.82940	4%
Fri 17 Jul 2026	0.32%	36.94310	37.06110	37.14300	36.91430	286.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!