PVM Price Volume Measure charts Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.86
Daily Resistance: 36.96
5 Day Moving Average is 36.9
20 Day Moving Average is 36.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.04%	36.84860	36.88580	36.93710	36.83110	193.6%
Thu 02 Apr 2026	-0.65%	37.11430	36.87250	37.16370	36.79470	146.24%
Wed 01 Apr 2026	0.51%	36.93500	37.11340	37.16240	36.85670	215.1%
Tue 31 Mar 2026	0.54%	36.72520	36.92490	36.95620	36.71150	-51.56%
Mon 30 Mar 2026	-0.3%	36.83300	36.72600	36.90580	36.63610	82.28%
Fri 27 Mar 2026	-0.04%	36.85550	36.83770	36.94930	36.76960	105.45%
Thu 26 Mar 2026	-0.22%	36.93550	36.85160	36.99050	36.78230	345.91%
Wed 25 Mar 2026	-0.4%	37.08490	36.93390	37.10960	36.90280	482.34%
Tue 24 Mar 2026	0.16%	37.00730	37.08130	37.17750	36.97280	-99.26%
Mon 23 Mar 2026	-0.03%	37.00020	37.02150	37.19300	36.87690	370.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!