PVM Price Volume Measure charts Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.98
Daily Resistance: 37.18
5 Day Moving Average is 36.94
20 Day Moving Average is 37.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.3%	36.94780	37.05580	37.10720	36.90260	507.07%
Wed 29 Apr 2026	0.03%	36.93540	36.94580	37.01780	36.91910	-99.84%
Tue 28 Apr 2026	0.11%	36.89410	36.93500	36.97430	36.86240	-99.91%
Mon 27 Apr 2026	0.05%	36.87500	36.89360	36.93950	36.80840	329.93%
Fri 24 Apr 2026	-0%	36.88070	36.87630	36.92800	36.77550	385.18%
Thu 23 Apr 2026	0.07%	36.85240	36.87790	36.97120	36.82970	448.44%
Wed 22 Apr 2026	-0.35%	36.98570	36.85330	37.03340	36.84450	348.18%
Tue 21 Apr 2026	-0.18%	37.05280	36.98440	37.08880	36.94400	382.53%
Mon 20 Apr 2026	0.03%	36.96340	37.05270	37.09890	36.90450	385.65%
Fri 17 Apr 2026	-0.45%	37.20730	37.04020	37.26430	37.03830	146.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!