PVM Price Volume Measure charts Euro Dollar / New Taiwan Dollar EURTWD share FOREX Stock Exchange

Stock EURTWD - Share Euro Dollar / New Taiwan Dollar trades in FOREX

Daily Support: 36.19
Daily Resistance: 36.34
5 Day Moving Average is 36.31
20 Day Moving Average is 36.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-0.12%	36.35070	36.30990	36.37190	36.21810	108.83%
Tue 30 Jun 2026	-0.16%	36.41250	36.35470	36.44670	36.25610	144.46%
Mon 29 Jun 2026	0.39%	36.27410	36.41370	36.46630	36.27410	402.41%
Fri 26 Jun 2026	0.15%	36.22680	36.27400	36.41560	36.16720	-93.79%
Thu 25 Jun 2026	0.23%	36.13310	36.21990	36.26820	36.09300	419.18%
Wed 24 Jun 2026	0.1%	36.09350	36.13510	36.22980	35.95930	446.63%
Tue 23 Jun 2026	-0.34%	36.22240	36.09860	36.22750	36.00290	408.96%
Mon 22 Jun 2026	-0.15%	36.34980	36.22180	36.34980	36.14160	-85.74%
Thu 18 Jun 2026	-0.42%	36.42820	36.27570	36.47340	36.21200	180.45%
Wed 17 Jun 2026	-0.67%	36.67180	36.42900	36.68670	36.33940	397.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / New Taiwan Dollar EURTWD FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!