SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTHB
- CHFTHB Experts view
- Tomorrow's Movement CHFTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 41.07 and 41.22
| Intraday Target 1 | 41.04 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.186933333333 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 41.34 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.18020 (-0.07%) | 41.25240 | 41.11520 - 41.26540 | 1.3389 times | Fri 26 June 2026 | 41.21020 (0.11%) | 41.16700 | 41.16700 - 41.36420 | 0.0248 times | Thu 25 June 2026 | 41.16560 (0.06%) | 41.13340 | 41.06090 - 41.21920 | 1.3593 times | Wed 24 June 2026 | 41.14240 (0.09%) | 41.10730 | 41.08110 - 41.22580 | 1.3708 times | Tue 23 June 2026 | 41.10730 (0.86%) | 40.76000 | 40.76000 - 41.10740 | 1.3673 times | Mon 22 June 2026 | 40.75550 (0.02%) | 40.68290 | 40.67140 - 40.78770 | 0.1195 times | Thu 18 June 2026 | 40.74860 (-0.4%) | 40.91100 | 40.70570 - 40.92130 | 0.8381 times | Wed 17 June 2026 | 40.91160 (-0.25%) | 41.01380 | 40.88200 - 41.16360 | 1.3726 times | Tue 16 June 2026 | 41.01510 (0.11%) | 40.96910 | 40.85690 - 41.01850 | 1.3478 times | Mon 15 June 2026 | 40.96810 (-0.25%) | 41.27670 | 40.95450 - 41.28410 | 0.8611 times | Fri 12 June 2026 | 41.07210 (-0.33%) | 41.20750 | 41.05710 - 41.24380 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 41.07 and 41.22
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.186933333333 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.18020 (-0.07%) | 41.25240 | 41.11520 - 41.26540 | 0.3383 times | Fri 26 June 2026 | 41.21020 (1.13%) | 40.68290 | 40.67140 - 41.36420 | 1.0716 times | Thu 18 June 2026 | 40.74860 (-0.79%) | 41.27670 | 40.70570 - 41.28410 | 1.1165 times | Fri 12 June 2026 | 41.07210 (-0.28%) | 41.36780 | 41.05710 - 41.36930 | 0.9508 times | Fri 05 June 2026 | 41.18620 (-1.17%) | 41.79430 | 41.18620 - 41.79430 | 1.3671 times | Fri 29 May 2026 | 41.67550 (0.21%) | 41.50950 | 41.40700 - 41.72550 | 0.5641 times | Fri 22 May 2026 | 41.59020 (0.22%) | 41.40380 | 41.34510 - 41.62700 | 1.2343 times | Fri 15 May 2026 | 41.50070 (0.46%) | 41.53840 | 41.31030 - 41.55530 | 1.2681 times | Thu 07 May 2026 | 41.31100 (-0.8%) | 41.64720 | 41.21310 - 41.81380 | 1.0132 times | Fri 01 May 2026 | 41.64470 (0.93%) | 41.21940 | 41.12090 - 41.65220 | 1.076 times | Fri 24 April 2026 | 41.25910 (1.01%) | 41.10660 | 41.00310 - 41.35070 | 1.687 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.36 and 41.49
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 41.2153 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.18020 (-1.19%) | 41.79430 | 40.67140 - 41.79430 | 1.2173 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.1041 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.2145 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.2654 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.7655 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.0886 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.9207 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.7761 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.2273 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.4203 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTHB are 40.12 and 42.88
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 40.686 |
| Yearly Target 4 | 42.31 |
| Yearly Target 5 | 43.45 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.18020 (3.78%) | 39.69680 | 39.05780 - 41.82000 | 6.6032 times | Wed 31 December 2025 | 39.67970 (4.88%) | 37.82400 | 36.91700 - 41.50100 | 3.3181 times | Tue 31 December 2024 | 37.83300 (-7.41%) | 40.89000 | 37.64100 - 41.81200 | 0 times | Fri 29 December 2023 | 40.86200 (9.12%) | 37.30900 | 35.40300 - 41.12900 | 0 times | Fri 30 December 2022 | 37.44800 (2.93%) | 36.35300 | 34.30200 - 38.94600 | 0 times | Fri 31 December 2021 | 36.38200 (7.38%) | 33.83900 | 32.37200 - 36.88700 | 0 times | Thu 31 December 2020 | 33.88100 (10.56%) | 30.66700 | 30.01900 - 34.68500 | 0 times | Tue 31 December 2019 | 30.64600 (-6.81%) | 32.87600 | 29.41900 - 33.03900 | 0 times | Mon 31 December 2018 | 32.88500 (-1.07%) | 33.34600 | 31.10000 - 34.06500 | 0.0787 times | Wed 27 December 2017 | 33.23900 (-5.36%) | 34.35900 | 32.12200 - 35.55600 | 0 times | Fri 30 December 2016 | 35.12000 (0%) | 35.73100 | 34.11700 - 36.82800 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.29 |
| 50 day DMA | 41.29 |
| 100 day DMA | 41.01 |
| 150 day DMA | 40.59 |
| 200 day DMA | 40.58 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.11 | 41.06 |
| 12 day EMA | 41.11 | 41.1 | 41.08 |
| 20 day EMA | 41.15 | 41.15 | 41.14 |
| 35 day EMA | 41.18 | 41.18 | 41.18 |
| 50 day EMA | 41.24 | 41.24 | 41.24 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 41.08 | 40.98 |
| 12 day SMA | 41.04 | 41.04 | 41.04 |
| 20 day SMA | 41.15 | 41.17 | 41.19 |
| 35 day SMA | 41.29 | 41.29 | 41.3 |
| 50 day SMA | 41.29 | 41.29 | 41.28 |
| 100 day SMA | 41.01 | 41.01 | 41.01 |
| 150 day SMA | 40.59 | 40.58 | 40.58 |
| 200 day SMA | 40.58 | 40.58 | 40.57 |


