SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTHB
- CHFTHB Experts view
- Tomorrow's Movement CHFTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 40.46 and 40.74
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 40.531433333333 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 40.81 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.53560 (0.1%) | 40.39250 | 40.39080 - 40.66790 | 1.5378 times | Fri 02 October 2026 | 40.49590 (-0.06%) | 40.52340 | 40.44680 - 40.65580 | 0 times | Thu 01 October 2026 | 40.51950 (0.74%) | 40.22160 | 40.16380 - 40.57240 | 0.3764 times | Wed 30 September 2026 | 40.22150 (-0.03%) | 40.23340 | 40.17520 - 40.27470 | 1.5329 times | Tue 29 September 2026 | 40.23490 (-0.4%) | 40.39670 | 40.21830 - 40.41410 | 0.8659 times | Mon 28 September 2026 | 40.39760 (0.23%) | 40.25840 | 40.22580 - 40.46330 | 1.5124 times | Fri 25 September 2026 | 40.30580 (-0.32%) | 40.43430 | 40.20750 - 40.43600 | 1.3457 times | Thu 24 September 2026 | 40.43590 (-0.26%) | 40.54140 | 40.36810 - 40.57920 | 0.3735 times | Wed 23 September 2026 | 40.54010 (0.48%) | 40.34480 | 40.32970 - 40.55810 | 0.9215 times | Tue 22 September 2026 | 40.34820 (-0.34%) | 40.48710 | 40.34530 - 40.53970 | 1.5339 times | Mon 21 September 2026 | 40.48760 (-0.11%) | 40.63300 | 40.42180 - 40.63410 | 0.9049 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.46 and 40.74
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.531433333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.53560 (0.1%) | 40.39250 | 40.39080 - 40.66790 | 0.3528 times | Fri 02 October 2026 | 40.49590 (0.47%) | 40.25840 | 40.16380 - 40.65580 | 0.9837 times | Fri 25 September 2026 | 40.30580 (-0.56%) | 40.63300 | 40.20750 - 40.63410 | 1.1653 times | Fri 18 September 2026 | 40.53310 (0.13%) | 40.52540 | 40.32080 - 40.76080 | 1.0528 times | Fri 11 September 2026 | 40.47870 (-0.4%) | 40.61820 | 40.46340 - 40.77390 | 0.6186 times | Fri 04 September 2026 | 40.64220 (-0.75%) | 40.54790 | 40.54790 - 41.09160 | 1.2826 times | Fri 28 August 2026 | 40.94930 (0.54%) | 40.77270 | 40.69690 - 41.00440 | 1.2537 times | Fri 21 August 2026 | 40.73050 (-0.06%) | 40.73180 | 40.43200 - 41.29540 | 0.9315 times | Fri 14 August 2026 | 40.75390 (-0.22%) | 40.71880 | 40.62550 - 40.91040 | 1.0736 times | Fri 07 August 2026 | 40.84470 (-1.3%) | 41.24370 | 40.71540 - 41.27660 | 1.2855 times | Fri 31 July 2026 | 41.38180 (0.5%) | 41.24340 | 40.86110 - 41.49210 | 1.0526 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.35 and 40.85
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 40.455766666667 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.53560 (0.78%) | 40.22160 | 40.16380 - 40.66790 | 0.1052 times | Wed 30 September 2026 | 40.22150 (-1.92%) | 41.00810 | 40.17520 - 41.09160 | 1.1937 times | Mon 31 August 2026 | 41.01050 (-0.9%) | 41.24370 | 40.43200 - 41.29540 | 1.0972 times | Fri 31 July 2026 | 41.38180 (0.55%) | 41.15340 | 40.86110 - 41.73700 | 1.2066 times | Tue 30 June 2026 | 41.15340 (-1.25%) | 41.79430 | 40.67140 - 41.79430 | 1.2085 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.0535 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.1588 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.2074 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.7304 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.0387 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.8785 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTHB are 39.8 and 42.56
| Yearly Target 1 | 37.71 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 40.471133333333 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 43.23 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.53560 (2.16%) | 39.69680 | 39.05780 - 41.82000 | 7.5376 times | Wed 31 December 2025 | 39.67970 (4.88%) | 37.82400 | 36.91700 - 41.50100 | 2.4053 times | Tue 31 December 2024 | 37.83300 (-7.41%) | 40.89000 | 37.64100 - 41.81200 | 0 times | Fri 29 December 2023 | 40.86200 (9.12%) | 37.30900 | 35.40300 - 41.12900 | 0 times | Fri 30 December 2022 | 37.44800 (2.93%) | 36.35300 | 34.30200 - 38.94600 | 0 times | Fri 31 December 2021 | 36.38200 (7.38%) | 33.83900 | 32.37200 - 36.88700 | 0 times | Thu 31 December 2020 | 33.88100 (10.56%) | 30.66700 | 30.01900 - 34.68500 | 0 times | Tue 31 December 2019 | 30.64600 (-6.81%) | 32.87600 | 29.41900 - 33.03900 | 0 times | Mon 31 December 2018 | 32.88500 (-1.07%) | 33.34600 | 31.10000 - 34.06500 | 0.0571 times | Wed 27 December 2017 | 33.23900 (-5.36%) | 34.35900 | 32.12200 - 35.55600 | 0 times | Fri 30 December 2016 | 35.12000 (0%) | 35.85300 | 34.11700 - 36.48900 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTHB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.75 |
| 100 day DMA | 41.03 |
| 150 day DMA | 41.04 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.42 | 40.38 |
| 12 day EMA | 40.45 | 40.44 | 40.43 |
| 20 day EMA | 40.51 | 40.51 | 40.51 |
| 35 day EMA | 40.62 | 40.63 | 40.64 |
| 50 day EMA | 40.78 | 40.79 | 40.8 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.37 | 40.34 |
| 12 day SMA | 40.42 | 40.41 | 40.4 |
| 20 day SMA | 40.48 | 40.49 | 40.5 |
| 35 day SMA | 40.64 | 40.65 | 40.66 |
| 50 day SMA | 40.75 | 40.76 | 40.78 |
| 100 day SMA | 41.03 | 41.04 | 41.05 |
| 150 day SMA | 41.04 | 41.03 | 41.03 |
| 200 day SMA | 40.76 | 40.75 | 40.75 |


