ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 40.46 and 40.74

Intraday Target 140.25
Intraday Target 240.39
Intraday Target 340.531433333333
Intraday Target 440.67
Intraday Target 540.81

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 40.53560 (0.1%) 40.39250 40.39080 - 40.66790 1.5378 times
Fri 02 October 2026 40.49590 (-0.06%) 40.52340 40.44680 - 40.65580 0 times
Thu 01 October 2026 40.51950 (0.74%) 40.22160 40.16380 - 40.57240 0.3764 times
Wed 30 September 2026 40.22150 (-0.03%) 40.23340 40.17520 - 40.27470 1.5329 times
Tue 29 September 2026 40.23490 (-0.4%) 40.39670 40.21830 - 40.41410 0.8659 times
Mon 28 September 2026 40.39760 (0.23%) 40.25840 40.22580 - 40.46330 1.5124 times
Fri 25 September 2026 40.30580 (-0.32%) 40.43430 40.20750 - 40.43600 1.3457 times
Thu 24 September 2026 40.43590 (-0.26%) 40.54140 40.36810 - 40.57920 0.3735 times
Wed 23 September 2026 40.54010 (0.48%) 40.34480 40.32970 - 40.55810 0.9215 times
Tue 22 September 2026 40.34820 (-0.34%) 40.48710 40.34530 - 40.53970 1.5339 times
Mon 21 September 2026 40.48760 (-0.11%) 40.63300 40.42180 - 40.63410 0.9049 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 40.46 and 40.74

Weekly Target 140.25
Weekly Target 240.39
Weekly Target 340.531433333333
Weekly Target 440.67
Weekly Target 540.81

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 40.53560 (0.1%) 40.39250 40.39080 - 40.66790 0.3528 times
Fri 02 October 2026 40.49590 (0.47%) 40.25840 40.16380 - 40.65580 0.9837 times
Fri 25 September 2026 40.30580 (-0.56%) 40.63300 40.20750 - 40.63410 1.1653 times
Fri 18 September 2026 40.53310 (0.13%) 40.52540 40.32080 - 40.76080 1.0528 times
Fri 11 September 2026 40.47870 (-0.4%) 40.61820 40.46340 - 40.77390 0.6186 times
Fri 04 September 2026 40.64220 (-0.75%) 40.54790 40.54790 - 41.09160 1.2826 times
Fri 28 August 2026 40.94930 (0.54%) 40.77270 40.69690 - 41.00440 1.2537 times
Fri 21 August 2026 40.73050 (-0.06%) 40.73180 40.43200 - 41.29540 0.9315 times
Fri 14 August 2026 40.75390 (-0.22%) 40.71880 40.62550 - 40.91040 1.0736 times
Fri 07 August 2026 40.84470 (-1.3%) 41.24370 40.71540 - 41.27660 1.2855 times
Fri 31 July 2026 41.38180 (0.5%) 41.24340 40.86110 - 41.49210 1.0526 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 40.35 and 40.85

Monthly Target 139.95
Monthly Target 240.24
Monthly Target 340.455766666667
Monthly Target 440.75
Monthly Target 540.96

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 40.53560 (0.78%) 40.22160 40.16380 - 40.66790 0.1052 times
Wed 30 September 2026 40.22150 (-1.92%) 41.00810 40.17520 - 41.09160 1.1937 times
Mon 31 August 2026 41.01050 (-0.9%) 41.24370 40.43200 - 41.29540 1.0972 times
Fri 31 July 2026 41.38180 (0.55%) 41.15340 40.86110 - 41.73700 1.2066 times
Tue 30 June 2026 41.15340 (-1.25%) 41.79430 40.67140 - 41.79430 1.2085 times
Fri 29 May 2026 41.67550 (0.14%) 41.61610 41.21310 - 41.81380 1.0535 times
Thu 30 April 2026 41.61680 (2.08%) 40.76760 40.45390 - 41.62260 1.1588 times
Tue 31 March 2026 40.76800 (0.94%) 40.55710 40.13560 - 41.82000 1.2074 times
Fri 27 February 2026 40.38990 (-1.08%) 40.80750 39.97320 - 41.08770 0.7304 times
Fri 30 January 2026 40.83240 (2.91%) 39.69680 39.05780 - 40.99180 1.0387 times
Wed 31 December 2025 39.67970 (-0.71%) 39.78680 39.20400 - 40.13740 0.8785 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTHB are 39.8 and 42.56

Yearly Target 137.71
Yearly Target 239.12
Yearly Target 340.471133333333
Yearly Target 441.88
Yearly Target 543.23

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 05 October 2026 40.53560 (2.16%) 39.69680 39.05780 - 41.82000 7.5376 times
Wed 31 December 2025 39.67970 (4.88%) 37.82400 36.91700 - 41.50100 2.4053 times
Tue 31 December 2024 37.83300 (-7.41%) 40.89000 37.64100 - 41.81200 0 times
Fri 29 December 2023 40.86200 (9.12%) 37.30900 35.40300 - 41.12900 0 times
Fri 30 December 2022 37.44800 (2.93%) 36.35300 34.30200 - 38.94600 0 times
Fri 31 December 2021 36.38200 (7.38%) 33.83900 32.37200 - 36.88700 0 times
Thu 31 December 2020 33.88100 (10.56%) 30.66700 30.01900 - 34.68500 0 times
Tue 31 December 2019 30.64600 (-6.81%) 32.87600 29.41900 - 33.03900 0 times
Mon 31 December 2018 32.88500 (-1.07%) 33.34600 31.10000 - 34.06500 0.0571 times
Wed 27 December 2017 33.23900 (-5.36%) 34.35900 32.12200 - 35.55600 0 times
Fri 30 December 2016 35.12000 (0%) 35.85300 34.11700 - 36.48900 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFTHB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.38 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 40.4
12 day DMA 40.42
20 day DMA 40.48
35 day DMA 40.64
50 day DMA 40.75
100 day DMA 41.03
150 day DMA 41.04
200 day DMA 40.76

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4640.4240.38
12 day EMA40.4540.4440.43
20 day EMA40.5140.5140.51
35 day EMA40.6240.6340.64
50 day EMA40.7840.7940.8

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.440.3740.34
12 day SMA40.4240.4140.4
20 day SMA40.4840.4940.5
35 day SMA40.6440.6540.66
50 day SMA40.7540.7640.78
100 day SMA41.0341.0441.05
150 day SMA41.0441.0341.03
200 day SMA40.7640.7540.75

Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top