SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 36.78 and 37.13

Intraday Target 136.71
Intraday Target 236.84
Intraday Target 337.057666666667
Intraday Target 437.19
Intraday Target 537.41

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 30 January 2025 36.98100 (-0.63%) 37.21500 36.92100 - 37.27100 0 times
Wed 29 January 2025 37.21600 (-0.61%) 37.44000 37.21600 - 37.44000 0 times
Tue 28 January 2025 37.44300 (-0.04%) 37.45600 37.36400 - 37.48900 0 times
Mon 27 January 2025 37.45800 (1.04%) 37.13800 37.13400 - 37.50400 0 times
Fri 24 January 2025 37.07300 (-1.04%) 37.45800 37.05700 - 37.45800 0 times
Thu 23 January 2025 37.46300 (0.16%) 37.40500 37.39600 - 37.50800 0 times
Wed 22 January 2025 37.40400 (-0.15%) 37.47700 37.32600 - 37.47700 0 times
Tue 21 January 2025 37.46100 (-0.63%) 37.64000 37.40000 - 37.64000 0 times
Fri 17 January 2025 37.69800 (0%) 37.95900 37.58800 - 37.96500 0 times
Fri 17 January 2025 37.69800 (-0.65%) 37.95900 37.58800 - 37.96500 0 times
Thu 16 January 2025 37.94500 (0.2%) 37.88700 37.81700 - 37.97200 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 36.66 and 37.24

Weekly Target 136.55
Weekly Target 236.77
Weekly Target 337.135333333333
Weekly Target 437.35
Weekly Target 537.72

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 30 January 2025 36.98100 (-0.25%) 37.13800 36.92100 - 37.50400 0 times
Fri 24 January 2025 37.07300 (-1.66%) 37.64000 37.05700 - 37.64000 0 times
Fri 17 January 2025 37.69800 (0%) 37.95900 37.58800 - 37.96500 0 times
Fri 17 January 2025 37.69800 (-0.51%) 37.88300 37.58800 - 38.12200 0 times
Mon 13 January 2025 37.89000 (-0%) 37.88300 37.81200 - 37.97700 0 times
Fri 10 January 2025 37.89100 (-0.35%) 38.01300 37.80000 - 38.08100 0 times
Wed 08 January 2025 38.02300 (0.13%) 37.97300 37.76100 - 38.29800 0 times
Fri 03 January 2025 37.97500 (0.57%) 37.77300 37.64100 - 38.00900 0 times
Fri 27 December 2024 37.75900 (-1.44%) 38.29600 37.70100 - 38.37600 0 times
Fri 20 December 2024 38.31200 (0.15%) 38.23100 38.08700 - 38.58000 0 times
Fri 13 December 2024 38.25300 (-2.45%) 38.78900 38.04700 - 38.83500 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 36.26 and 37.64

Monthly Target 136.02
Monthly Target 236.5
Monthly Target 337.4
Monthly Target 437.88
Monthly Target 538.78

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 January 2025 36.98100 (-2.25%) 37.82400 36.92100 - 38.29800 0 times
Tue 31 December 2024 37.83300 (-3.52%) 38.78900 37.64100 - 38.83500 0 times
Thu 21 November 2024 39.21400 (0.1%) 38.97500 38.86300 - 39.56600 0 times
Thu 31 October 2024 39.17600 (2.27%) 38.47000 38.11800 - 39.33000 0 times
Mon 30 September 2024 38.30800 (-4.36%) 40.14100 38.11800 - 40.38400 0 times
Fri 30 August 2024 40.05300 (-1.01%) 40.65500 39.72300 - 41.81200 0 times
Wed 31 July 2024 40.46000 (-0.99%) 40.81300 40.19200 - 41.19700 0 times
Fri 28 June 2024 40.86400 (0.14%) 40.71300 40.71300 - 41.55900 0 times
Fri 31 May 2024 40.80700 (0.91%) 40.65100 39.47200 - 40.82800 0 times
Tue 30 April 2024 40.44100 (0%) 40.24600 39.87000 - 40.77800 0 times
Thu 28 March 2024 40.43900 (-0.31%) 40.93100 40.12900 - 41.00300 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFTHB is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 25 as on Thu 30 January 2025

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 37.23
12 day DMA 37.48
20 day DMA 37.69
35 day DMA 37.85
50 day DMA 38.21
100 day DMA 38.72
150 day DMA 39.4
200 day DMA 39.66

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2337.3537.42
12 day EMA37.4437.5237.57
20 day EMA37.6137.6837.73
35 day EMA37.9237.9838.02
50 day EMA38.1938.2438.28

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.3337.37
12 day SMA37.4837.5637.62
20 day SMA37.6937.7437.76
35 day SMA37.8537.8937.91
50 day SMA38.2138.2438.28
100 day SMA38.7238.7538.78
150 day SMA39.439.4339.45
200 day SMA39.6639.6839.69

Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top