SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTHB
- CHFTHB Experts view
- Tomorrow's Movement CHFTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 39.23 and 39.49
| Intraday Target 1 | 39.03 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.2937 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 39.56 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.31140 (0.08%) | 39.28170 | 39.15390 - 39.41580 | 0.7384 times | Tue 20 January 2026 | 39.28170 (0.31%) | 39.16090 | 39.05780 - 39.35350 | 0.8512 times | Fri 16 January 2026 | 39.16030 (0.21%) | 39.07820 | 39.06090 - 39.25530 | 1.7576 times | Thu 15 January 2026 | 39.07940 (-0.69%) | 39.35220 | 39.07620 - 39.40210 | 0.325 times | Wed 14 January 2026 | 39.34970 (-0.01%) | 39.35510 | 39.13370 - 39.39470 | 0.7384 times | Tue 13 January 2026 | 39.35390 (0.48%) | 39.17230 | 39.16920 - 39.46940 | 1.3075 times | Mon 12 January 2026 | 39.16690 (-0.01%) | 39.26300 | 39.14330 - 39.32220 | 1.061 times | Fri 09 January 2026 | 39.17170 (-0.44%) | 39.33850 | 39.14150 - 39.37190 | 0.6329 times | Thu 08 January 2026 | 39.34430 (0.15%) | 39.28330 | 39.26800 - 39.53570 | 1.8876 times | Wed 07 January 2026 | 39.28710 (0.23%) | 39.19600 | 39.19600 - 39.38420 | 0.7004 times | Tue 06 January 2026 | 39.19880 (-0.82%) | 39.52520 | 39.19880 - 39.53350 | 1.9269 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 39.18 and 39.54
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 39.261666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.31140 (0.39%) | 39.16090 | 39.05780 - 39.41580 | 0.3482 times | Fri 16 January 2026 | 39.16030 (-0.03%) | 39.26300 | 39.06090 - 39.46940 | 1.1367 times | Fri 09 January 2026 | 39.17170 (-1.45%) | 39.83630 | 39.14150 - 39.87870 | 1.5528 times | Fri 02 January 2026 | 39.74630 (0.92%) | 39.38850 | 39.36170 - 40.13740 | 1.5477 times | Fri 26 December 2025 | 39.38270 (-0.28%) | 39.54570 | 39.20400 - 39.62390 | 0.9363 times | Fri 19 December 2025 | 39.49460 (-0.42%) | 39.55750 | 39.45130 - 39.63770 | 1.1821 times | Fri 12 December 2025 | 39.66240 (0.07%) | 39.55120 | 39.44470 - 39.93410 | 0.0596 times | Fri 05 December 2025 | 39.63520 (-0.82%) | 39.78680 | 39.59180 - 40.06220 | 1.0679 times | Fri 28 November 2025 | 39.96350 (-0.36%) | 40.19650 | 39.87290 - 40.30410 | 1.5217 times | Fri 21 November 2025 | 40.10740 (-1.77%) | 40.64840 | 40.05790 - 40.91120 | 0.6469 times | Fri 14 November 2025 | 40.83170 (1.41%) | 39.89370 | 39.87880 - 41.09160 | 0.8675 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 38.77 and 39.6
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 39.415966666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.31140 (-0.93%) | 39.69680 | 39.05780 - 39.87870 | 1.7653 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 2.2669 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 1.911 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 3.0219 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 1.0348 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times | Fri 30 May 2025 | 39.92100 (-1.32%) | 40.58900 | 39.35500 - 40.63000 | 0 times | Wed 30 April 2025 | 40.45500 (5.23%) | 38.55900 | 38.38000 - 41.47900 | 0 times | Mon 31 March 2025 | 38.44400 (1.32%) | 37.81500 | 37.66400 - 38.67600 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTHB are 38.77 and 39.6
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 39.415966666667 |
| Yearly Target 4 | 39.77 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.31140 (-0.93%) | 39.69680 | 39.05780 - 39.87870 | 1.7315 times | Wed 31 December 2025 | 39.67970 (4.88%) | 37.82400 | 36.91700 - 41.50100 | 8.0769 times | Tue 31 December 2024 | 37.83300 (-7.41%) | 40.89000 | 37.64100 - 41.81200 | 0 times | Fri 29 December 2023 | 40.86200 (9.12%) | 37.30900 | 35.40300 - 41.12900 | 0 times | Fri 30 December 2022 | 37.44800 (2.93%) | 36.35300 | 34.30200 - 38.94600 | 0 times | Fri 31 December 2021 | 36.38200 (7.38%) | 33.83900 | 32.37200 - 36.88700 | 0 times | Thu 31 December 2020 | 33.88100 (10.56%) | 30.66700 | 30.01900 - 34.68500 | 0 times | Tue 31 December 2019 | 30.64600 (-6.81%) | 32.87600 | 29.41900 - 33.03900 | 0 times | Mon 31 December 2018 | 32.88500 (-1.07%) | 33.34600 | 31.10000 - 34.06500 | 0.1916 times | Wed 27 December 2017 | 33.23900 (-5.36%) | 34.35900 | 32.12200 - 35.55600 | 0 times | Fri 30 December 2016 | 35.12000 (0%) | 35.73100 | 34.11700 - 36.82800 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.31
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.27 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.76 |
| 100 day DMA | 40.15 |
| 150 day DMA | 40.21 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 39.23 | 39.21 |
| 12 day EMA | 39.31 | 39.31 | 39.31 |
| 20 day EMA | 39.39 | 39.4 | 39.41 |
| 35 day EMA | 39.57 | 39.59 | 39.61 |
| 50 day EMA | 39.74 | 39.76 | 39.78 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.25 | 39.22 |
| 12 day SMA | 39.27 | 39.31 | 39.34 |
| 20 day SMA | 39.41 | 39.42 | 39.43 |
| 35 day SMA | 39.52 | 39.53 | 39.56 |
| 50 day SMA | 39.76 | 39.78 | 39.8 |
| 100 day SMA | 40.15 | 40.15 | 40.16 |
| 150 day SMA | 40.21 | 40.21 | 40.21 |
| 200 day SMA | 40.09 | 40.09 | 40.08 |


