ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 40.55 and 40.81

Intraday Target 140.34
Intraday Target 240.49
Intraday Target 340.6049
Intraday Target 440.76
Intraday Target 540.87

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 40.64580 (0.41%) 40.52540 40.45140 - 40.71750 1.5249 times
Fri 11 September 2026 40.47870 (-0.66%) 40.75790 40.46340 - 40.77390 0 times
Thu 10 September 2026 40.74730 (0.26%) 40.63370 40.60770 - 40.75320 0.9973 times
Wed 09 September 2026 40.63990 (-0.04%) 40.65500 40.58400 - 40.73450 0.8906 times
Tue 08 September 2026 40.65450 (0.03%) 40.61820 40.55310 - 40.69300 0.8697 times
Fri 04 September 2026 40.64220 (-0.26%) 40.74690 40.61040 - 40.79390 1.3703 times
Thu 03 September 2026 40.74650 (-0.18%) 40.82150 40.64300 - 40.82700 1.104 times
Wed 02 September 2026 40.82190 (-0.47%) 41.01760 40.76480 - 41.04390 1.5468 times
Tue 01 September 2026 41.01670 (0.02%) 41.00810 40.94490 - 41.09160 1.5408 times
Mon 31 August 2026 41.01050 (0.15%) 40.54790 40.54790 - 41.08160 0.1556 times
Fri 28 August 2026 40.94930 (0.2%) 40.86900 40.83440 - 41.00440 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 40.55 and 40.81

Weekly Target 140.34
Weekly Target 240.49
Weekly Target 340.6049
Weekly Target 440.76
Weekly Target 540.87

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 40.64580 (0.41%) 40.52540 40.45140 - 40.71750 0.3432 times
Fri 11 September 2026 40.47870 (-0.4%) 40.61820 40.46340 - 40.77390 0.6206 times
Fri 04 September 2026 40.64220 (-0.75%) 40.54790 40.54790 - 41.09160 1.2868 times
Fri 28 August 2026 40.94930 (0.54%) 40.77270 40.69690 - 41.00440 1.2578 times
Fri 21 August 2026 40.73050 (-0.06%) 40.73180 40.43200 - 41.29540 0.9346 times
Fri 14 August 2026 40.75390 (-0.22%) 40.71880 40.62550 - 40.91040 1.0771 times
Fri 07 August 2026 40.84470 (-1.3%) 41.24370 40.71540 - 41.27660 1.2897 times
Fri 31 July 2026 41.38180 (0.5%) 41.24340 40.86110 - 41.49210 1.056 times
Fri 24 July 2026 41.17730 (-1.13%) 41.60030 41.16090 - 41.71530 0.7797 times
Fri 17 July 2026 41.64850 (1.16%) 41.20010 41.10380 - 41.73700 1.3543 times
Fri 10 July 2026 41.17120 (-0.35%) 41.61460 41.16740 - 41.61970 1.3519 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 40.23 and 40.87

Monthly Target 140.09
Monthly Target 240.37
Monthly Target 340.7296
Monthly Target 441.01
Monthly Target 541.37

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 40.64580 (-0.89%) 41.00810 40.45140 - 41.09160 0.5234 times
Mon 31 August 2026 41.01050 (-0.9%) 41.24370 40.43200 - 41.29540 1.0854 times
Fri 31 July 2026 41.38180 (0.55%) 41.15340 40.86110 - 41.73700 1.1937 times
Tue 30 June 2026 41.15340 (-1.25%) 41.79430 40.67140 - 41.79430 1.1955 times
Fri 29 May 2026 41.67550 (0.14%) 41.61610 41.21310 - 41.81380 1.0422 times
Thu 30 April 2026 41.61680 (2.08%) 40.76760 40.45390 - 41.62260 1.1464 times
Tue 31 March 2026 40.76800 (0.94%) 40.55710 40.13560 - 41.82000 1.1944 times
Fri 27 February 2026 40.38990 (-1.08%) 40.80750 39.97320 - 41.08770 0.7226 times
Fri 30 January 2026 40.83240 (2.91%) 39.69680 39.05780 - 40.99180 1.0275 times
Wed 31 December 2025 39.67970 (-0.71%) 39.78680 39.20400 - 40.13740 0.869 times
Fri 28 November 2025 39.96350 (-0.69%) 40.20420 39.87290 - 41.09160 0.7326 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTHB are 39.85 and 42.61

Yearly Target 137.75
Yearly Target 239.2
Yearly Target 340.507866666667
Yearly Target 441.96
Yearly Target 543.27

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 14 September 2026 40.64580 (2.43%) 39.69680 39.05780 - 41.82000 7.386 times
Wed 31 December 2025 39.67970 (4.88%) 37.82400 36.91700 - 41.50100 2.5535 times
Tue 31 December 2024 37.83300 (-7.41%) 40.89000 37.64100 - 41.81200 0 times
Fri 29 December 2023 40.86200 (9.12%) 37.30900 35.40300 - 41.12900 0 times
Fri 30 December 2022 37.44800 (2.93%) 36.35300 34.30200 - 38.94600 0 times
Fri 31 December 2021 36.38200 (7.38%) 33.83900 32.37200 - 36.88700 0 times
Thu 31 December 2020 33.88100 (10.56%) 30.66700 30.01900 - 34.68500 0 times
Tue 31 December 2019 30.64600 (-6.81%) 32.87600 29.41900 - 33.03900 0 times
Mon 31 December 2018 32.88500 (-1.07%) 33.34600 31.10000 - 34.06500 0.0606 times
Wed 27 December 2017 33.23900 (-5.36%) 34.35900 32.12200 - 35.55600 0 times
Fri 30 December 2016 35.12000 (0%) 35.75600 34.11700 - 36.48900 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.63

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and SwissFranc CHFTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 40.63
12 day DMA 40.77
20 day DMA 40.8
35 day DMA 40.88
50 day DMA 41.04
100 day DMA 41.17
150 day DMA 41.03
200 day DMA 40.71

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6440.6440.72
12 day EMA40.7240.7340.77
20 day EMA40.7940.840.83
35 day EMA40.940.9140.94
50 day EMA41.0141.0241.04

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6340.6340.69
12 day SMA40.7740.7840.8
20 day SMA40.840.8140.82
35 day SMA40.8840.8940.92
50 day SMA41.0441.0541.06
100 day SMA41.1741.1841.18
150 day SMA41.0341.0341.04
200 day SMA40.7140.7140.71

Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top