SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFTHB are 40.25 and 40.41

Daily Target 140.22
Daily Target 240.28
Daily Target 340.376333333333
Daily Target 440.44
Daily Target 540.53

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 18 April 2024 40.34800 (-0.09%) 40.37800 40.31200 - 40.46900 0 times
Wed 17 April 2024 40.38600 (0.42%) 40.19300 40.19300 - 40.47600 0 times
Tue 16 April 2024 40.21800 (-0.24%) 40.31600 40.10400 - 40.36800 0 times
Mon 15 April 2024 40.31500 (0.53%) 39.95600 39.91600 - 40.31500 0 times
Fri 12 April 2024 40.10100 (0.12%) 40.05100 39.87000 - 40.21100 0 times
Thu 11 April 2024 40.05200 (-0.4%) 40.21400 40.04300 - 40.26700 0 times
Wed 10 April 2024 40.21300 (-0.02%) 40.22300 40.09000 - 40.31000 0 times
Tue 09 April 2024 40.22100 (-0.77%) 40.54600 40.18600 - 40.56900 0 times
Mon 08 April 2024 40.53200 (0.07%) 40.58100 40.48800 - 40.59900 0 times
Mon 01 April 2024 40.50200 (0.16%) 40.24600 40.24600 - 40.50900 0 times
Thu 28 March 2024 40.43900 (0.61%) 40.19100 40.18000 - 40.46500 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 40.13 and 40.69

Weekly Target 139.69
Weekly Target 240.02
Weekly Target 340.246666666667
Weekly Target 440.58
Weekly Target 540.81

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 18 April 2024 40.34800 (0.62%) 39.95600 39.91600 - 40.47600 0 times
Fri 12 April 2024 40.10100 (-0.99%) 40.58100 39.87000 - 40.59900 0 times
Mon 01 April 2024 40.50200 (0.16%) 40.24600 40.24600 - 40.50900 0 times
Thu 28 March 2024 40.43900 (-0.19%) 40.57500 40.12900 - 40.58800 0 times
Fri 22 March 2024 40.51400 (-0.26%) 40.54300 40.23700 - 40.74500 0 times
Fri 15 March 2024 40.61800 (0.67%) 40.38700 40.31100 - 40.76600 0 times
Fri 08 March 2024 40.34900 (-0.54%) 40.57200 40.30600 - 40.64100 0 times
Fri 01 March 2024 40.56700 (0%) 40.93100 40.49100 - 41.00300 0 times
Thu 29 February 2024 40.56600 (0%) 40.93100 40.54500 - 41.00300 0 times
Thu 29 February 2024 40.56600 (-0.61%) 40.76100 40.54500 - 41.00300 0 times
Fri 23 February 2024 40.81300 (-0.14%) 40.89900 40.64200 - 40.96900 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 40.11 and 40.84

Monthly Target 139.54
Monthly Target 239.95
Monthly Target 340.272333333333
Monthly Target 440.67
Monthly Target 541

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 18 April 2024 40.34800 (-0.23%) 40.24600 39.87000 - 40.59900 0 times
Thu 28 March 2024 40.43900 (-0.31%) 40.93100 40.12900 - 41.00300 0 times
Thu 29 February 2024 40.56600 (-1.67%) 41.06200 40.51900 - 41.29100 0 times
Wed 31 January 2024 41.25700 (0.97%) 40.89000 40.23000 - 41.44100 0 times
Fri 29 December 2023 40.86200 (1.34%) 39.85800 39.85800 - 41.12900 0 times
Thu 30 November 2023 40.32100 (1.55%) 39.80100 39.37600 - 40.41000 0 times
Tue 31 October 2023 39.70400 (-0.69%) 39.94400 39.62800 - 40.99000 0 times
Fri 29 September 2023 39.98100 (0.84%) 39.87500 39.57100 - 40.40100 0 times
Thu 31 August 2023 39.64900 (0.87%) 39.47500 39.00700 - 40.43200 0 times
Mon 31 July 2023 39.30600 (-0.31%) 39.40500 38.80700 - 40.41500 0 times
Fri 30 June 2023 39.43000 (3.56%) 38.30200 37.99000 - 39.79000 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 April 2024

Munafa value: 50 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 40.27
12 day DMA 40.29
20 day DMA 40.37
35 day DMA 40.45
50 day DMA 40.58
100 day DMA 40.63
150 day DMA 40.44
200 day DMA 40.29

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.340.2840.23
12 day EMA40.3140.340.28
20 day EMA40.3540.3540.35
35 day EMA40.4740.4840.49
50 day EMA40.640.6140.62

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2740.2140.18
12 day SMA40.2940.2840.28
20 day SMA40.3740.3840.39
35 day SMA40.4540.4640.48
50 day SMA40.5840.5940.61
100 day SMA40.6340.6240.62
150 day SMA40.4440.4340.43
200 day SMA40.2940.2840.27

Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top