Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTHB
- CHFTHB Experts view
- Tomorrow's Movement CHFTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 40.07 and 40.34
| Intraday Target 1 | 40.02 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.2917 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.56 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.22220 (-0.56%) | 40.45500 | 40.19080 - 40.46210 | 2.8982 times | Wed 18 February 2026 | 40.45020 (-0.39%) | 40.62700 | 40.38220 - 40.65030 | 1.5627 times | Tue 17 February 2026 | 40.60840 (0.32%) | 40.42530 | 40.42440 - 40.67840 | 0.1352 times | Fri 13 February 2026 | 40.47690 (0%) | 40.40110 | 40.34760 - 40.49000 | 0 times | Fri 13 February 2026 | 40.47690 (0.19%) | 40.40110 | 40.34760 - 40.49000 | 0 times | Thu 12 February 2026 | 40.39910 (0.24%) | 40.30580 | 40.23680 - 40.41750 | 0.1258 times | Wed 11 February 2026 | 40.30270 (-0.77%) | 40.63390 | 40.23210 - 40.66440 | 0.1258 times | Tue 10 February 2026 | 40.61360 (-0.09%) | 40.64820 | 40.53700 - 40.84510 | 0.7908 times | Mon 09 February 2026 | 40.65130 (0.02%) | 40.63210 | 40.31810 - 40.66270 | 1.6942 times | Fri 06 February 2026 | 40.64120 (-0.71%) | 40.93620 | 40.60180 - 40.96430 | 2.6672 times | Thu 05 February 2026 | 40.93300 (0.25%) | 40.83030 | 40.78160 - 40.98700 | 0.0958 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 39.96 and 40.45
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 40.3638 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.22220 (-0.63%) | 40.42530 | 40.19080 - 40.67840 | 0.6953 times | Fri 13 February 2026 | 40.47690 (0%) | 40.40110 | 40.34760 - 40.49000 | 0 times | Fri 13 February 2026 | 40.47690 (-0.4%) | 40.63210 | 40.23210 - 40.84510 | 0.414 times | Fri 06 February 2026 | 40.64120 (-0.47%) | 40.80750 | 40.38020 - 41.08770 | 1.1707 times | Fri 30 January 2026 | 40.83240 (2.78%) | 39.65440 | 39.63260 - 40.99180 | 1.2219 times | Fri 23 January 2026 | 39.72750 (1.45%) | 39.16090 | 39.05780 - 39.72750 | 1.0261 times | Fri 16 January 2026 | 39.16030 (-0.03%) | 39.26300 | 39.06090 - 39.46940 | 1.2023 times | Fri 09 January 2026 | 39.17170 (-1.45%) | 39.83630 | 39.14150 - 39.87870 | 1.6424 times | Fri 02 January 2026 | 39.74630 (0.92%) | 39.38850 | 39.36170 - 40.13740 | 1.637 times | Fri 26 December 2025 | 39.38270 (-0.28%) | 39.54570 | 39.20400 - 39.62390 | 0.9903 times | Fri 19 December 2025 | 39.49460 (-0.42%) | 39.55750 | 39.45130 - 39.63770 | 1.2503 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 39.76 and 40.65
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.500233333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.22220 (-1.49%) | 40.80750 | 40.19080 - 41.08770 | 0.923 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 2.229 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 1.8852 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 1.5892 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 2.513 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.8606 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times | Fri 30 May 2025 | 39.92100 (-1.32%) | 40.58900 | 39.35500 - 40.63000 | 0 times | Wed 30 April 2025 | 40.45500 (5.23%) | 38.55900 | 38.38000 - 41.47900 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTHB are 39.64 and 41.67
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 40.122566666667 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 40.22220 (1.37%) | 39.69680 | 39.05780 - 41.08770 | 3.1017 times | Wed 31 December 2025 | 39.67970 (4.88%) | 37.82400 | 36.91700 - 41.50100 | 6.7385 times | Tue 31 December 2024 | 37.83300 (-7.41%) | 40.89000 | 37.64100 - 41.81200 | 0 times | Fri 29 December 2023 | 40.86200 (9.12%) | 37.30900 | 35.40300 - 41.12900 | 0 times | Fri 30 December 2022 | 37.44800 (2.93%) | 36.35300 | 34.30200 - 38.94600 | 0 times | Fri 31 December 2021 | 36.38200 (7.38%) | 33.83900 | 32.37200 - 36.88700 | 0 times | Thu 31 December 2020 | 33.88100 (10.56%) | 30.66700 | 30.01900 - 34.68500 | 0 times | Tue 31 December 2019 | 30.64600 (-6.81%) | 32.87600 | 29.41900 - 33.03900 | 0 times | Mon 31 December 2018 | 32.88500 (-1.07%) | 33.34600 | 31.10000 - 34.06500 | 0.1598 times | Wed 27 December 2017 | 33.23900 (-5.36%) | 34.35900 | 32.12200 - 35.55600 | 0 times | Fri 30 December 2016 | 35.12000 (0%) | 35.73100 | 34.11700 - 36.82800 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swiss Franc CHFTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41
Tomorrow's movement Prediction of Swiss Franc CHFTHB looks bearish. It has broken an important moving average level of 40.36 with high volumes
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and SwissFranc CHFTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.55 |
| 20 day DMA | 40.53 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.89 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.5 | 40.53 |
| 12 day EMA | 40.45 | 40.49 | 40.5 |
| 20 day EMA | 40.36 | 40.37 | 40.36 |
| 35 day EMA | 40.2 | 40.2 | 40.19 |
| 50 day EMA | 39.93 | 39.92 | 39.9 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.48 | 40.45 |
| 12 day SMA | 40.55 | 40.6 | 40.6 |
| 20 day SMA | 40.53 | 40.49 | 40.43 |
| 35 day SMA | 40.02 | 40.01 | 40 |
| 50 day SMA | 39.89 | 39.88 | 39.86 |
| 100 day SMA | 40.19 | 40.19 | 40.19 |
| 150 day SMA | 40.26 | 40.26 | 40.27 |
| 200 day SMA | 40.21 | 40.21 | 40.21 |
Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
