ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 39.48 and 39.75

Intraday Target 139.42
Intraday Target 239.53
Intraday Target 339.698066666667
Intraday Target 439.8
Intraday Target 539.97

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 39.63520 (-0.58%) 39.86380 39.59180 - 39.86720 0.72 times
Thu 04 December 2025 39.86450 (-0.04%) 39.88470 39.83330 - 40.06220 1.635 times
Wed 03 December 2025 39.88100 (0%) 39.88070 39.73620 - 39.91630 0.0882 times
Tue 02 December 2025 39.88100 (0.27%) 39.77410 39.75150 - 39.89830 1.6143 times
Mon 01 December 2025 39.77190 (-0.48%) 39.78680 39.74400 - 39.93020 0.0664 times
Fri 28 November 2025 39.96350 (-0.29%) 40.04820 39.89720 - 40.04820 1.5157 times
Wed 26 November 2025 40.07830 (0.29%) 39.96080 39.90740 - 40.09330 1.6246 times
Tue 25 November 2025 39.96110 (-0.21%) 40.03920 39.87290 - 40.04210 1.6226 times
Mon 24 November 2025 40.04330 (-0.16%) 40.19650 40.04330 - 40.30410 1.1132 times
Fri 21 November 2025 40.10740 (-0.37%) 40.26440 40.05790 - 40.42900 0 times
Thu 20 November 2025 40.25540 (-0.1%) 40.29480 40.15570 - 40.31000 0.6712 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 39.38 and 39.85

Weekly Target 139.29
Weekly Target 239.46
Weekly Target 339.763066666667
Weekly Target 439.93
Weekly Target 540.23

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 39.63520 (-0.82%) 39.78680 39.59180 - 40.06220 0.94 times
Fri 28 November 2025 39.96350 (-0.36%) 40.19650 39.87290 - 40.30410 1.3395 times
Fri 21 November 2025 40.10740 (-1.77%) 40.64840 40.05790 - 40.91120 0.5695 times
Fri 14 November 2025 40.83170 (1.41%) 39.89370 39.87880 - 41.09160 0.7636 times
Fri 07 November 2025 40.26450 (0.06%) 40.20420 39.99230 - 40.31060 0.5945 times
Fri 31 October 2025 40.24090 (-2.06%) 40.99750 40.18700 - 41.12420 0.2677 times
Fri 24 October 2025 41.08850 (-0.48%) 41.23780 41.02840 - 41.36180 1.645 times
Fri 17 October 2025 41.28790 (1.12%) 40.62610 40.39110 - 41.50100 1.3295 times
Fri 10 October 2025 40.82860 (0.42%) 40.70450 40.46290 - 40.90360 1.278 times
Fri 03 October 2025 40.65600 (0.6%) 40.31560 40.29970 - 40.87840 1.2726 times
Fri 26 September 2025 40.41250 (0.18%) 40.08360 39.53200 - 40.47410 1.1427 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 39.38 and 39.85

Monthly Target 139.29
Monthly Target 239.46
Monthly Target 339.763066666667
Monthly Target 439.93
Monthly Target 540.23

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 39.63520 (-0.82%) 39.78680 39.59180 - 40.06220 0.8436 times
Fri 28 November 2025 39.96350 (-0.69%) 40.20420 39.87290 - 41.09160 2.9321 times
Fri 31 October 2025 40.24090 (-1.3%) 40.76900 40.18700 - 41.50100 4.6365 times
Tue 30 September 2025 40.77090 (0.91%) 40.36040 39.53200 - 40.82630 1.5877 times
Fri 29 August 2025 40.40210 (0.41%) 40.23900 39.70200 - 40.51200 0 times
Thu 31 July 2025 40.23600 (-1.62%) 40.83000 40.10400 - 41.16400 0 times
Mon 30 June 2025 40.89700 (2.44%) 39.76400 39.55300 - 40.96800 0 times
Fri 30 May 2025 39.92100 (-1.32%) 40.58900 39.35500 - 40.63000 0 times
Wed 30 April 2025 40.45500 (5.23%) 38.55900 38.38000 - 41.47900 0 times
Mon 31 March 2025 38.44400 (1.32%) 37.81500 37.66400 - 38.67600 0 times
Fri 28 February 2025 37.94200 (2.28%) 37.23100 37.03800 - 37.99200 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTHB are 38.28 and 42.86

Yearly Target 134.77
Yearly Target 237.2
Yearly Target 339.351066666667
Yearly Target 441.79
Yearly Target 543.94

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 05 December 2025 39.63520 (4.76%) 37.82400 36.91700 - 41.50100 9.709 times
Tue 31 December 2024 37.83300 (-7.41%) 40.89000 37.64100 - 41.81200 0 times
Fri 29 December 2023 40.86200 (9.12%) 37.30900 35.40300 - 41.12900 0 times
Fri 30 December 2022 37.44800 (2.93%) 36.35300 34.30200 - 38.94600 0 times
Fri 31 December 2021 36.38200 (7.38%) 33.83900 32.37200 - 36.88700 0 times
Thu 31 December 2020 33.88100 (10.56%) 30.66700 30.01900 - 34.68500 0 times
Tue 31 December 2019 30.64600 (-6.81%) 32.87600 29.41900 - 33.03900 0 times
Mon 31 December 2018 32.88500 (-1.07%) 33.34600 31.10000 - 34.06500 0.291 times
Wed 27 December 2017 33.23900 (-5.36%) 34.35900 32.12200 - 35.55600 0 times
Fri 30 December 2016 35.12000 (0%) 35.73100 34.11700 - 36.82800 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.7

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and SwissFranc CHFTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 39.81
12 day DMA 39.98
20 day DMA 40.2
35 day DMA 40.45
50 day DMA 40.51
100 day DMA 40.46
150 day DMA 40.32
200 day DMA 39.81

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8139.939.92
12 day EMA39.9840.0440.07
20 day EMA40.1240.1740.2
35 day EMA40.2640.340.33
50 day EMA40.4340.4640.48

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8139.8739.92
12 day SMA39.9840.0540.13
20 day SMA40.240.2340.24
35 day SMA40.4540.4840.51
50 day SMA40.5140.5240.53
100 day SMA40.4640.4740.48
150 day SMA40.3240.3340.34
200 day SMA39.8139.839.79

Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top