Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTHB
- CHFTHB Experts view
- Tomorrow's Movement CHFTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 41.42 and 41.63
| Intraday Target 1 | 41.26 |
| Intraday Target 2 | 41.38 |
| Intraday Target 3 | 41.466633333333 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 41.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.50070 (0.38%) | 41.34420 | 41.34390 - 41.55530 | 1.1896 times | Thu 14 May 2026 | 41.34470 (-0.01%) | 41.34840 | 41.31030 - 41.40900 | 1.3093 times | Wed 13 May 2026 | 41.35050 (-0.29%) | 41.46970 | 41.33840 - 41.49270 | 0.7994 times | Tue 12 May 2026 | 41.46960 (-0.02%) | 41.47820 | 41.44920 - 41.55200 | 1.3386 times | Mon 11 May 2026 | 41.47870 (0.41%) | 41.53840 | 41.47850 - 41.54120 | 0.2489 times | Thu 07 May 2026 | 41.31100 (-0.22%) | 41.40500 | 41.26850 - 41.50780 | 0.696 times | Wed 06 May 2026 | 41.40300 (-0.28%) | 41.51760 | 41.21310 - 41.60960 | 0.5435 times | Tue 05 May 2026 | 41.52000 (-0.56%) | 41.75390 | 41.52000 - 41.80830 | 1.3317 times | Mon 04 May 2026 | 41.75360 (0.26%) | 41.64720 | 41.51010 - 41.81380 | 1.3326 times | Fri 01 May 2026 | 41.64470 (0.07%) | 41.61610 | 41.58090 - 41.65220 | 1.2103 times | Thu 30 April 2026 | 41.61680 (0.4%) | 41.45410 | 41.32870 - 41.62260 | 1.3352 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 41.28 and 41.53
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.455433333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.50070 (0.46%) | 41.53840 | 41.31030 - 41.55530 | 1.1108 times | Thu 07 May 2026 | 41.31100 (-0.8%) | 41.64720 | 41.21310 - 41.81380 | 0.8875 times | Fri 01 May 2026 | 41.64470 (0.93%) | 41.21940 | 41.12090 - 41.65220 | 0.9426 times | Fri 24 April 2026 | 41.25910 (1.01%) | 41.10660 | 41.00310 - 41.35070 | 1.4778 times | Fri 17 April 2026 | 40.84550 (0.56%) | 40.66750 | 40.63290 - 41.11010 | 0.9757 times | Fri 10 April 2026 | 40.61930 (-0.57%) | 40.84150 | 40.45390 - 40.88500 | 0.7522 times | Thu 02 April 2026 | 40.85180 (-0.79%) | 41.19900 | 40.72250 - 41.26520 | 0.8233 times | Fri 27 March 2026 | 41.17900 (-1.37%) | 41.49420 | 40.92360 - 41.82000 | 0.8938 times | Fri 20 March 2026 | 41.75160 (1.92%) | 40.94490 | 40.90440 - 41.77350 | 0.9206 times | Fri 13 March 2026 | 40.96620 (-0.1%) | 41.01900 | 40.47920 - 41.22340 | 1.2156 times | Fri 06 March 2026 | 41.00630 (1.53%) | 40.55710 | 40.13560 - 41.00630 | 0.9183 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 41.06 and 41.66
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 41.2 |
| Monthly Target 3 | 41.5092 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.50070 (-0.28%) | 41.61610 | 41.21310 - 41.81380 | 0.7829 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.4579 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.519 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.9189 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.3067 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 1.1052 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.9317 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.4733 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.5045 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTHB are 40.28 and 43.04
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 40.792833333333 |
| Yearly Target 4 | 42.53 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.50070 (4.59%) | 39.69680 | 39.05780 - 41.82000 | 5.9289 times | Wed 31 December 2025 | 39.67970 (4.88%) | 37.82400 | 36.91700 - 41.50100 | 3.9767 times | Tue 31 December 2024 | 37.83300 (-7.41%) | 40.89000 | 37.64100 - 41.81200 | 0 times | Fri 29 December 2023 | 40.86200 (9.12%) | 37.30900 | 35.40300 - 41.12900 | 0 times | Fri 30 December 2022 | 37.44800 (2.93%) | 36.35300 | 34.30200 - 38.94600 | 0 times | Fri 31 December 2021 | 36.38200 (7.38%) | 33.83900 | 32.37200 - 36.88700 | 0 times | Thu 31 December 2020 | 33.88100 (10.56%) | 30.66700 | 30.01900 - 34.68500 | 0 times | Tue 31 December 2019 | 30.64600 (-6.81%) | 32.87600 | 29.41900 - 33.03900 | 0 times | Mon 31 December 2018 | 32.88500 (-1.07%) | 33.34600 | 31.10000 - 34.06500 | 0.0943 times | Wed 27 December 2017 | 33.23900 (-5.36%) | 34.35900 | 32.12200 - 35.55600 | 0 times | Fri 30 December 2016 | 35.12000 (0%) | 35.73100 | 34.11700 - 36.82800 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTHB is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.49 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.12 |
| 100 day DMA | 40.54 |
| 150 day DMA | 40.48 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.39 | 41.42 |
| 12 day EMA | 41.4 | 41.38 | 41.39 |
| 20 day EMA | 41.33 | 41.31 | 41.31 |
| 35 day EMA | 41.23 | 41.21 | 41.2 |
| 50 day EMA | 41.08 | 41.06 | 41.05 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.39 | 41.4 |
| 12 day SMA | 41.49 | 41.46 | 41.45 |
| 20 day SMA | 41.36 | 41.33 | 41.31 |
| 35 day SMA | 41.16 | 41.15 | 41.15 |
| 50 day SMA | 41.12 | 41.09 | 41.07 |
| 100 day SMA | 40.54 | 40.52 | 40.51 |
| 150 day SMA | 40.48 | 40.47 | 40.47 |
| 200 day SMA | 40.45 | 40.44 | 40.44 |
Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
