ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 39.23 and 39.49

Intraday Target 139.03
Intraday Target 239.17
Intraday Target 339.2937
Intraday Target 439.43
Intraday Target 539.56

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 39.31140 (0.08%) 39.28170 39.15390 - 39.41580 0.7384 times
Tue 20 January 2026 39.28170 (0.31%) 39.16090 39.05780 - 39.35350 0.8512 times
Fri 16 January 2026 39.16030 (0.21%) 39.07820 39.06090 - 39.25530 1.7576 times
Thu 15 January 2026 39.07940 (-0.69%) 39.35220 39.07620 - 39.40210 0.325 times
Wed 14 January 2026 39.34970 (-0.01%) 39.35510 39.13370 - 39.39470 0.7384 times
Tue 13 January 2026 39.35390 (0.48%) 39.17230 39.16920 - 39.46940 1.3075 times
Mon 12 January 2026 39.16690 (-0.01%) 39.26300 39.14330 - 39.32220 1.061 times
Fri 09 January 2026 39.17170 (-0.44%) 39.33850 39.14150 - 39.37190 0.6329 times
Thu 08 January 2026 39.34430 (0.15%) 39.28330 39.26800 - 39.53570 1.8876 times
Wed 07 January 2026 39.28710 (0.23%) 39.19600 39.19600 - 39.38420 0.7004 times
Tue 06 January 2026 39.19880 (-0.82%) 39.52520 39.19880 - 39.53350 1.9269 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 39.18 and 39.54

Weekly Target 138.9
Weekly Target 239.11
Weekly Target 339.261666666667
Weekly Target 439.47
Weekly Target 539.62

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 39.31140 (0.39%) 39.16090 39.05780 - 39.41580 0.3482 times
Fri 16 January 2026 39.16030 (-0.03%) 39.26300 39.06090 - 39.46940 1.1367 times
Fri 09 January 2026 39.17170 (-1.45%) 39.83630 39.14150 - 39.87870 1.5528 times
Fri 02 January 2026 39.74630 (0.92%) 39.38850 39.36170 - 40.13740 1.5477 times
Fri 26 December 2025 39.38270 (-0.28%) 39.54570 39.20400 - 39.62390 0.9363 times
Fri 19 December 2025 39.49460 (-0.42%) 39.55750 39.45130 - 39.63770 1.1821 times
Fri 12 December 2025 39.66240 (0.07%) 39.55120 39.44470 - 39.93410 0.0596 times
Fri 05 December 2025 39.63520 (-0.82%) 39.78680 39.59180 - 40.06220 1.0679 times
Fri 28 November 2025 39.96350 (-0.36%) 40.19650 39.87290 - 40.30410 1.5217 times
Fri 21 November 2025 40.10740 (-1.77%) 40.64840 40.05790 - 40.91120 0.6469 times
Fri 14 November 2025 40.83170 (1.41%) 39.89370 39.87880 - 41.09160 0.8675 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 38.77 and 39.6

Monthly Target 138.6
Monthly Target 238.95
Monthly Target 339.415966666667
Monthly Target 439.77
Monthly Target 540.24

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 39.31140 (-0.93%) 39.69680 39.05780 - 39.87870 1.7653 times
Wed 31 December 2025 39.67970 (-0.71%) 39.78680 39.20400 - 40.13740 2.2669 times
Fri 28 November 2025 39.96350 (-0.69%) 40.20420 39.87290 - 41.09160 1.911 times
Fri 31 October 2025 40.24090 (-1.3%) 40.76900 40.18700 - 41.50100 3.0219 times
Tue 30 September 2025 40.77090 (0.91%) 40.36040 39.53200 - 40.82630 1.0348 times
Fri 29 August 2025 40.40210 (0.41%) 40.23900 39.70200 - 40.51200 0 times
Thu 31 July 2025 40.23600 (-1.62%) 40.83000 40.10400 - 41.16400 0 times
Mon 30 June 2025 40.89700 (2.44%) 39.76400 39.55300 - 40.96800 0 times
Fri 30 May 2025 39.92100 (-1.32%) 40.58900 39.35500 - 40.63000 0 times
Wed 30 April 2025 40.45500 (5.23%) 38.55900 38.38000 - 41.47900 0 times
Mon 31 March 2025 38.44400 (1.32%) 37.81500 37.66400 - 38.67600 0 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTHB are 38.77 and 39.6

Yearly Target 138.6
Yearly Target 238.95
Yearly Target 339.415966666667
Yearly Target 439.77
Yearly Target 540.24

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 39.31140 (-0.93%) 39.69680 39.05780 - 39.87870 1.7315 times
Wed 31 December 2025 39.67970 (4.88%) 37.82400 36.91700 - 41.50100 8.0769 times
Tue 31 December 2024 37.83300 (-7.41%) 40.89000 37.64100 - 41.81200 0 times
Fri 29 December 2023 40.86200 (9.12%) 37.30900 35.40300 - 41.12900 0 times
Fri 30 December 2022 37.44800 (2.93%) 36.35300 34.30200 - 38.94600 0 times
Fri 31 December 2021 36.38200 (7.38%) 33.83900 32.37200 - 36.88700 0 times
Thu 31 December 2020 33.88100 (10.56%) 30.66700 30.01900 - 34.68500 0 times
Tue 31 December 2019 30.64600 (-6.81%) 32.87600 29.41900 - 33.03900 0 times
Mon 31 December 2018 32.88500 (-1.07%) 33.34600 31.10000 - 34.06500 0.1916 times
Wed 27 December 2017 33.23900 (-5.36%) 34.35900 32.12200 - 35.55600 0 times
Fri 30 December 2016 35.12000 (0%) 35.73100 34.11700 - 36.82800 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.31

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.26 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 39.24
12 day DMA 39.27
20 day DMA 39.41
35 day DMA 39.52
50 day DMA 39.76
100 day DMA 40.15
150 day DMA 40.21
200 day DMA 40.09

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2639.2339.21
12 day EMA39.3139.3139.31
20 day EMA39.3939.439.41
35 day EMA39.5739.5939.61
50 day EMA39.7439.7639.78

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2439.2539.22
12 day SMA39.2739.3139.34
20 day SMA39.4139.4239.43
35 day SMA39.5239.5339.56
50 day SMA39.7639.7839.8
100 day SMA40.1540.1540.16
150 day SMA40.2140.2140.21
200 day SMA40.0940.0940.08

Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top