Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTHB
- CHFTHB Experts view
- Tomorrow's Movement CHFTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 40.65 and 40.85
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 40.69 |
| Intraday Target 3 | 40.8078 |
| Intraday Target 4 | 40.89 |
| Intraday Target 5 | 41.01 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.76800 (0.09%) | 40.77270 | 40.72660 - 40.92880 | 1.0643 times | Fri 21 August 2026 | 40.73050 (-0.8%) | 41.06050 | 40.73030 - 41.06860 | 0 times | Thu 20 August 2026 | 41.06000 (-0.34%) | 41.19990 | 41.03440 - 41.29540 | 1.7876 times | Wed 19 August 2026 | 41.20000 (1.06%) | 40.77190 | 40.77190 - 41.23860 | 0.129 times | Tue 18 August 2026 | 40.76920 (0.05%) | 40.74920 | 40.68200 - 40.78700 | 1.0116 times | Mon 17 August 2026 | 40.74860 (-0.01%) | 40.73180 | 40.43200 - 40.84390 | 1.7416 times | Fri 14 August 2026 | 40.75390 (0%) | 40.75030 | 40.74750 - 40.82650 | 0 times | Thu 13 August 2026 | 40.75210 (0.18%) | 40.67750 | 40.62550 - 40.83600 | 1.7674 times | Wed 12 August 2026 | 40.67890 (-0.42%) | 40.85400 | 40.67480 - 40.86660 | 0.7446 times | Tue 11 August 2026 | 40.85180 (0.29%) | 40.73600 | 40.72820 - 40.91040 | 1.754 times | Mon 10 August 2026 | 40.73520 (-0.27%) | 40.71880 | 40.70500 - 40.84720 | 1.1158 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.65 and 40.85
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.8078 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.76800 (0.09%) | 40.77270 | 40.72660 - 40.92880 | 0.2093 times | Fri 21 August 2026 | 40.73050 (-0.06%) | 40.73180 | 40.43200 - 41.29540 | 0.9182 times | Fri 14 August 2026 | 40.75390 (-0.22%) | 40.71880 | 40.62550 - 40.91040 | 1.0582 times | Fri 07 August 2026 | 40.84470 (-1.3%) | 41.24370 | 40.71540 - 41.27660 | 1.267 times | Fri 31 July 2026 | 41.38180 (0.5%) | 41.24340 | 40.86110 - 41.49210 | 1.0375 times | Fri 24 July 2026 | 41.17730 (-1.13%) | 41.60030 | 41.16090 - 41.71530 | 0.766 times | Fri 17 July 2026 | 41.64850 (1.16%) | 41.20010 | 41.10380 - 41.73700 | 1.3305 times | Fri 10 July 2026 | 41.17120 (-0.35%) | 41.61460 | 41.16740 - 41.61970 | 1.3281 times | Thu 02 July 2026 | 41.31720 (0.26%) | 41.25240 | 41.01670 - 41.38570 | 1.0282 times | Fri 26 June 2026 | 41.21020 (1.13%) | 40.68290 | 40.67140 - 41.36420 | 1.0569 times | Thu 18 June 2026 | 40.74860 (-0.79%) | 41.27670 | 40.70570 - 41.28410 | 1.1012 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.17 and 41.03
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 40.8318 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.76800 (-1.48%) | 41.24370 | 40.43200 - 41.29540 | 0.8341 times | Fri 31 July 2026 | 41.38180 (0.55%) | 41.15340 | 40.86110 - 41.73700 | 1.1992 times | Tue 30 June 2026 | 41.15340 (-1.25%) | 41.79430 | 40.67140 - 41.79430 | 1.201 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.047 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.1517 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.1999 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.7259 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.0323 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 0.873 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.736 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.1638 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTHB are 39.91 and 42.68
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 39.28 |
| Yearly Target 3 | 40.5486 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 43.31 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 40.76800 (2.74%) | 39.69680 | 39.05780 - 41.82000 | 7.2103 times | Wed 31 December 2025 | 39.67970 (4.88%) | 37.82400 | 36.91700 - 41.50100 | 2.7251 times | Tue 31 December 2024 | 37.83300 (-7.41%) | 40.89000 | 37.64100 - 41.81200 | 0 times | Fri 29 December 2023 | 40.86200 (9.12%) | 37.30900 | 35.40300 - 41.12900 | 0 times | Fri 30 December 2022 | 37.44800 (2.93%) | 36.35300 | 34.30200 - 38.94600 | 0 times | Fri 31 December 2021 | 36.38200 (7.38%) | 33.83900 | 32.37200 - 36.88700 | 0 times | Thu 31 December 2020 | 33.88100 (10.56%) | 30.66700 | 30.01900 - 34.68500 | 0 times | Tue 31 December 2019 | 30.64600 (-6.81%) | 32.87600 | 29.41900 - 33.03900 | 0 times | Mon 31 December 2018 | 32.88500 (-1.07%) | 33.34600 | 31.10000 - 34.06500 | 0.0646 times | Wed 27 December 2017 | 33.23900 (-5.36%) | 34.35900 | 32.12200 - 35.55600 | 0 times | Fri 30 December 2016 | 35.12000 (0%) | 35.73100 | 34.11700 - 36.82800 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and SwissFranc CHFTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.12 |
| 100 day DMA | 41.18 |
| 150 day DMA | 40.97 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.88 | 40.96 |
| 12 day EMA | 40.89 | 40.91 | 40.94 |
| 20 day EMA | 40.95 | 40.97 | 40.99 |
| 35 day EMA | 41.01 | 41.02 | 41.04 |
| 50 day EMA | 41.11 | 41.12 | 41.14 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.9 | 40.91 |
| 12 day SMA | 40.82 | 40.82 | 40.85 |
| 20 day SMA | 40.95 | 40.96 | 40.99 |
| 35 day SMA | 41.14 | 41.15 | 41.17 |
| 50 day SMA | 41.12 | 41.13 | 41.14 |
| 100 day SMA | 41.18 | 41.18 | 41.19 |
| 150 day SMA | 40.97 | 40.96 | 40.95 |
| 200 day SMA | 40.69 | 40.68 | 40.68 |
Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
