ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

  • Daily Support: 41.42
  • Daily Resistance: 41.62
  • 5 Day Moving Average is 41.56
  • 20 Day Moving Average is 41.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 20 Jul 2026 -0.29% 41.60030 41.52860 41.71530 41.5130025.49%
Fri 17 Jul 2026 0.27% 41.53630 41.64850 41.69620 41.53630182.65%
Thu 16 Jul 2026 -0.49% 41.73620 41.53430 41.73620 41.4953085.76%
Wed 15 Jul 2026 0.91% 41.36290 41.73700 41.73700 41.36290217.42%
Tue 14 Jul 2026 0.59% 41.11960 41.36100 41.41980 41.11270218.04%
Mon 13 Jul 2026 -0.13% 41.20010 41.11770 41.26850 41.1038037.42%
Fri 10 Jul 2026 -0.5% 41.37750 41.17120 41.45310 41.1674057.58%
Thu 09 Jul 2026 -0.05% 41.39810 41.37730 41.50570 41.3682035.36%
Wed 08 Jul 2026 0.32% 41.27240 41.39780 41.45100 41.24820213.51%
Tue 07 Jul 2026 -0.19% 41.34370 41.26520 41.37450 41.21520218.65%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

 

Back to top