ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

  • Daily Support: 40.68
  • Daily Resistance: 40.97
  • 5 Day Moving Average is 40.98
  • 20 Day Moving Average is 41.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -0.55% 41.08090 40.85180 41.09550 40.80360207.62%
Wed 01 Apr 2026 0.76% 40.76760 41.07960 41.12030 40.76750222.33%
Tue 31 Mar 2026 -0.66% 41.04290 40.76800 41.26520 40.72250427.98%
Mon 30 Mar 2026 -0.34% 41.19900 41.04060 41.19990 40.75500180.59%
Fri 27 Mar 2026 -0.75% 41.48990 41.17900 41.50590 41.10290114.89%
Thu 26 Mar 2026 0.24% 41.40280 41.49110 41.50110 41.35360425.93%
Wed 25 Mar 2026 0.41% 41.22090 41.39140 41.45780 41.15930417.03%
Tue 24 Mar 2026 0.19% 41.22670 41.22060 41.48060 41.22050-49.7%
Mon 23 Mar 2026 -1.45% 41.49420 41.14430 41.82000 40.92360153.55%
Fri 20 Mar 2026 1.31% 41.21390 41.75160 41.77350 41.20770123.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

 

Back to top