ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

  • Daily Support: 41.05
  • Daily Resistance: 41.32
  • 5 Day Moving Average is 41.38
  • 20 Day Moving Average is 41.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 -0.52% 41.41160 41.18620 41.45010 41.18620231.38%
Thu 04 Jun 2026 0.14% 41.34340 41.40310 41.44100 41.2688082.25%
Wed 03 Jun 2026 -0.33% 41.47650 41.34340 41.53240 41.30920277.25%
Tue 02 Jun 2026 0.02% 41.46820 41.48170 41.53330 41.37530275.54%
Mon 01 Jun 2026 -0.49% 41.79430 41.47280 41.79430 41.44180133.51%
Fri 29 May 2026 0.39% 41.51830 41.67550 41.72550 41.51830238.74%
Thu 28 May 2026 0.15% 41.45050 41.51530 41.60860 41.40700109.72%
Wed 27 May 2026 -0.33% 41.58390 41.45120 41.58390 41.43090-62.96%
Tue 26 May 2026 -0% 41.50950 41.58940 41.65140 41.50900-66.64%
Fri 22 May 2026 0.35% 41.44640 41.59020 41.62700 41.44640240.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

 

Back to top