ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

  • Daily Support: 40.65
  • Daily Resistance: 40.85
  • 5 Day Moving Average is 40.91
  • 20 Day Moving Average is 40.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 24 Aug 2026 0.09% 40.77270 40.76800 40.92880 40.7266074.39%
Fri 21 Aug 2026 -0.8% 41.06050 40.73050 41.06860 40.73030-100%
Thu 20 Aug 2026 -0.34% 41.19990 41.06000 41.29540 41.03440192.92%
Wed 19 Aug 2026 1.06% 40.77190 41.20000 41.23860 40.77190-78.87%
Tue 18 Aug 2026 0.05% 40.74920 40.76920 40.78700 40.6820065.75%
Mon 17 Aug 2026 -0.01% 40.73180 40.74860 40.84390 40.43200185.38%
Fri 14 Aug 2026 0% 40.75030 40.75390 40.82650 40.74750-100%
Thu 13 Aug 2026 0.18% 40.67750 40.75210 40.83600 40.62550189.61%
Wed 12 Aug 2026 -0.42% 40.85400 40.67890 40.86660 40.6748022.02%
Tue 11 Aug 2026 0.29% 40.73600 40.85180 40.91040 40.72820187.41%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

 

Back to top