ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

  • Daily Support: 41.13
  • Daily Resistance: 41.29
  • 5 Day Moving Average is 41.2
  • 20 Day Moving Average is 40.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -0.13% 41.31020 41.25910 41.31300 41.16040315.11%
Thu 23 Apr 2026 0.5% 41.10810 41.31250 41.35070 41.10710365.83%
Wed 22 Apr 2026 -0.26% 41.23170 41.10610 41.26450 41.02770359.83%
Tue 21 Apr 2026 0.22% 41.12580 41.21410 41.29560 41.09070357.13%
Mon 20 Apr 2026 0.68% 41.10660 41.12520 41.17460 41.00310367.03%
Fri 17 Apr 2026 -0.1% 40.89190 40.84550 41.03280 40.7679096%
Thu 16 Apr 2026 -0.23% 40.97340 40.88450 40.97930 40.80910354.43%
Wed 15 Apr 2026 0.06% 40.95700 40.98050 41.11010 40.90280-53.18%
Tue 14 Apr 2026 0.19% 40.87260 40.95430 41.07860 40.86780362.23%
Mon 13 Apr 2026 0.63% 40.66750 40.87510 41.07450 40.63290235.87%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

 

Back to top