ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

  • Daily Support: 41.07
  • Daily Resistance: 41.22
  • 5 Day Moving Average is 41.16
  • 20 Day Moving Average is 41.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 29 Jun 2026 -0.07% 41.25240 41.18020 41.26540 41.11520238.81%
Fri 26 Jun 2026 0.11% 41.16700 41.21020 41.36420 41.16700-93.73%
Thu 25 Jun 2026 0.06% 41.13340 41.16560 41.21920 41.06090243.96%
Wed 24 Jun 2026 0.09% 41.10730 41.14240 41.22580 41.08110246.87%
Tue 23 Jun 2026 0.86% 40.76000 41.10730 41.10740 40.76000245.97%
Mon 22 Jun 2026 0.02% 40.68290 40.75550 40.78770 40.67140-69.77%
Thu 18 Jun 2026 -0.4% 40.91100 40.74860 40.92130 40.70570112.06%
Wed 17 Jun 2026 -0.25% 41.01380 40.91160 41.16360 40.88200247.32%
Tue 16 Jun 2026 0.11% 40.96910 41.01510 41.01850 40.85690241.05%
Mon 15 Jun 2026 -0.25% 41.27670 40.96810 41.28410 40.95450117.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

 

Back to top