ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

  • Daily Support: 41.42
  • Daily Resistance: 41.63
  • 5 Day Moving Average is 41.43
  • 20 Day Moving Average is 41.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 15 May 2026 0.38% 41.34420 41.50070 41.55530 41.34390270.95%
Thu 14 May 2026 -0.01% 41.34840 41.34470 41.40900 41.31030308.29%
Wed 13 May 2026 -0.29% 41.46970 41.35050 41.49270 41.33840149.27%
Tue 12 May 2026 -0.02% 41.47820 41.46960 41.55200 41.44920317.42%
Mon 11 May 2026 0.41% 41.53840 41.47870 41.54120 41.47850-22.37%
Thu 07 May 2026 -0.22% 41.40500 41.31100 41.50780 41.26850117.04%
Wed 06 May 2026 0% 41.51760 41.40300 41.60960 41.2131069.49%
Wed 06 May 2026 -0.28% 41.51760 41.40300 41.60960 41.2131069.49%
Tue 05 May 2026 -0.56% 41.75390 41.52000 41.80830 41.52000315.27%
Mon 04 May 2026 0.26% 41.64720 41.75360 41.81380 41.51010315.54%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

 

Back to top