ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

  • Daily Support: 40.48
  • Daily Resistance: 40.83
  • 5 Day Moving Average is 40.78
  • 20 Day Moving Average is 40.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 0.02% 40.63210 40.65130 40.66270 40.31810329.89%
Fri 06 Feb 2026 -0.71% 40.93620 40.64120 40.96430 40.60180576.76%
Thu 05 Feb 2026 0.25% 40.83030 40.93300 40.98700 40.78160-75.69%
Wed 04 Feb 2026 -0% 40.82900 40.83250 40.89170 40.67500-75.22%
Tue 03 Feb 2026 0.85% 40.47740 40.83260 40.89010 40.38020393.75%
Mon 02 Feb 2026 -0.84% 40.80750 40.49000 41.08770 40.42530643.96%
Fri 30 Jan 2026 -0.2% 40.90790 40.83240 40.95850 40.77880144.02%
Thu 29 Jan 2026 0.91% 40.57740 40.91370 40.99180 40.51560128.76%
Wed 28 Jan 2026 -0.06% 40.55520 40.54410 40.57960 40.34690309.39%
Tue 27 Jan 2026 1.05% 40.14970 40.57010 40.67840 39.97810639.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

 

Back to top