ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

  • Daily Support: 40.79
  • Daily Resistance: 41.15
  • 5 Day Moving Average is 40.83
  • 20 Day Moving Average is 40.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 12 Mar 2026 0.15% 40.88720 40.94810 40.98460 40.62410-49.44%
Wed 11 Mar 2026 0.77% 40.57220 40.88730 40.88730 40.52370515.4%
Tue 10 Mar 2026 -0.44% 40.75870 40.57570 40.87160 40.47920505.6%
Mon 09 Mar 2026 -0.61% 41.01900 40.75480 41.22340 40.73480519.71%
Fri 06 Mar 2026 0.78% 40.69390 41.00630 41.00630 40.61840-100%
Thu 05 Mar 2026 0.4% 40.52970 40.69010 40.70790 40.42740-85.5%
Wed 04 Mar 2026 0.38% 40.38160 40.52730 40.57040 40.13560509.52%
Tue 03 Mar 2026 0.22% 40.27750 40.37220 40.62750 40.23500506.39%
Mon 02 Mar 2026 -0.26% 40.55710 40.28290 40.81570 40.25650507.56%
Fri 27 Feb 2026 0.51% 40.19170 40.38990 40.45930 40.12400-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

 

Back to top