ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

  • Daily Support: 40.55
  • Daily Resistance: 40.81
  • 5 Day Moving Average is 40.63
  • 20 Day Moving Average is 40.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 14 Sep 2026 0.41% 40.52540 40.64580 40.71750 40.45140163.22%
Fri 11 Sep 2026 -0.66% 40.75790 40.47870 40.77390 40.46340-100%
Thu 10 Sep 2026 0.26% 40.63370 40.74730 40.75320 40.6077072.15%
Wed 09 Sep 2026 -0.04% 40.65500 40.63990 40.73450 40.5840053.73%
Tue 08 Sep 2026 0.03% 40.61820 40.65450 40.69300 40.5531050.12%
Fri 04 Sep 2026 -0.26% 40.74690 40.64220 40.79390 40.61040136.54%
Thu 03 Sep 2026 -0.18% 40.82150 40.74650 40.82700 40.6430090.57%
Wed 02 Sep 2026 -0.47% 41.01760 40.82190 41.04390 40.76480167.01%
Tue 01 Sep 2026 0.02% 41.00810 41.01670 41.09160 40.94490165.97%
Mon 31 Aug 2026 0.15% 40.54790 41.01050 41.08160 40.54790-73.14%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

 

Back to top