ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

  • Daily Support: 40.46
  • Daily Resistance: 40.74
  • 5 Day Moving Average is 40.4
  • 20 Day Moving Average is 40.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 0.1% 40.39250 40.53560 40.66790 40.39080155.68%
Fri 02 Oct 2026 -0.06% 40.52340 40.49590 40.65580 40.44680-100%
Thu 01 Oct 2026 0.74% 40.22160 40.51950 40.57240 40.16380-37.42%
Wed 30 Sep 2026 -0.03% 40.23340 40.22150 40.27470 40.17520154.87%
Tue 29 Sep 2026 -0.4% 40.39670 40.23490 40.41410 40.2183043.97%
Mon 28 Sep 2026 0.23% 40.25840 40.39760 40.46330 40.22580151.47%
Fri 25 Sep 2026 -0.32% 40.43430 40.30580 40.43600 40.20750123.74%
Thu 24 Sep 2026 -0.26% 40.54140 40.43590 40.57920 40.36810-37.9%
Wed 23 Sep 2026 0.48% 40.34480 40.54010 40.55810 40.3297053.21%
Tue 22 Sep 2026 -0.34% 40.48710 40.34820 40.53970 40.34530155.03%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

These are Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Videos related to: Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

 

Back to top