PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 40.46
Daily Resistance: 40.74
5 Day Moving Average is 40.4
20 Day Moving Average is 40.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.1%	40.39250	40.53560	40.66790	40.39080	155.68%
Fri 02 Oct 2026	-0.06%	40.52340	40.49590	40.65580	40.44680	-100%
Thu 01 Oct 2026	0.74%	40.22160	40.51950	40.57240	40.16380	-37.42%
Wed 30 Sep 2026	-0.03%	40.23340	40.22150	40.27470	40.17520	154.87%
Tue 29 Sep 2026	-0.4%	40.39670	40.23490	40.41410	40.21830	43.97%
Mon 28 Sep 2026	0.23%	40.25840	40.39760	40.46330	40.22580	151.47%
Fri 25 Sep 2026	-0.32%	40.43430	40.30580	40.43600	40.20750	123.74%
Thu 24 Sep 2026	-0.26%	40.54140	40.43590	40.57920	40.36810	-37.9%
Wed 23 Sep 2026	0.48%	40.34480	40.54010	40.55810	40.32970	53.21%
Tue 22 Sep 2026	-0.34%	40.48710	40.34820	40.53970	40.34530	155.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!