PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 41.32
Daily Resistance: 41.61
5 Day Moving Average is 41.29
20 Day Moving Average is 40.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	0.63%	41.18440	41.45130	41.47430	41.17990	-57.08%
Tue 28 Apr 2026	-0.07%	41.22160	41.19310	41.27400	41.12090	-57.96%
Mon 27 Apr 2026	-0.09%	41.21940	41.22130	41.26020	41.15400	365.05%
Fri 24 Apr 2026	-0.13%	41.31020	41.25910	41.31300	41.16040	309.4%
Thu 23 Apr 2026	0.5%	41.10810	41.31250	41.35070	41.10710	359.43%
Wed 22 Apr 2026	-0.26%	41.23170	41.10610	41.26450	41.02770	353.51%
Tue 21 Apr 2026	0.22%	41.12580	41.21410	41.29560	41.09070	350.84%
Mon 20 Apr 2026	0.68%	41.10660	41.12520	41.17460	41.00310	360.61%
Fri 17 Apr 2026	-0.1%	40.89190	40.84550	41.03280	40.76790	93.3%
Thu 16 Apr 2026	-0.23%	40.97340	40.88450	40.97930	40.80910	348.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!