PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 40.48
Daily Resistance: 40.83
5 Day Moving Average is 40.78
20 Day Moving Average is 40.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.02%	40.63210	40.65130	40.66270	40.31810	329.89%
Fri 06 Feb 2026	-0.71%	40.93620	40.64120	40.96430	40.60180	576.76%
Thu 05 Feb 2026	0.25%	40.83030	40.93300	40.98700	40.78160	-75.69%
Wed 04 Feb 2026	-0%	40.82900	40.83250	40.89170	40.67500	-75.22%
Tue 03 Feb 2026	0.85%	40.47740	40.83260	40.89010	40.38020	393.75%
Mon 02 Feb 2026	-0.84%	40.80750	40.49000	41.08770	40.42530	643.96%
Fri 30 Jan 2026	-0.2%	40.90790	40.83240	40.95850	40.77880	144.02%
Thu 29 Jan 2026	0.91%	40.57740	40.91370	40.99180	40.51560	128.76%
Wed 28 Jan 2026	-0.06%	40.55520	40.54410	40.57960	40.34690	309.39%
Tue 27 Jan 2026	1.05%	40.14970	40.57010	40.67840	39.97810	639.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!