PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 40.65
Daily Resistance: 40.85
5 Day Moving Average is 40.91
20 Day Moving Average is 40.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.09%	40.77270	40.76800	40.92880	40.72660	74.39%
Fri 21 Aug 2026	-0.8%	41.06050	40.73050	41.06860	40.73030	-100%
Thu 20 Aug 2026	-0.34%	41.19990	41.06000	41.29540	41.03440	192.92%
Wed 19 Aug 2026	1.06%	40.77190	41.20000	41.23860	40.77190	-78.87%
Tue 18 Aug 2026	0.05%	40.74920	40.76920	40.78700	40.68200	65.75%
Mon 17 Aug 2026	-0.01%	40.73180	40.74860	40.84390	40.43200	185.38%
Fri 14 Aug 2026	0%	40.75030	40.75390	40.82650	40.74750	-100%
Thu 13 Aug 2026	0.18%	40.67750	40.75210	40.83600	40.62550	189.61%
Wed 12 Aug 2026	-0.42%	40.85400	40.67890	40.86660	40.67480	22.02%
Tue 11 Aug 2026	0.29%	40.73600	40.85180	40.91040	40.72820	187.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!