PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 41.07
Daily Resistance: 41.22
5 Day Moving Average is 41.16
20 Day Moving Average is 41.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.07%	41.25240	41.18020	41.26540	41.11520	238.81%
Fri 26 Jun 2026	0.11%	41.16700	41.21020	41.36420	41.16700	-93.73%
Thu 25 Jun 2026	0.06%	41.13340	41.16560	41.21920	41.06090	243.96%
Wed 24 Jun 2026	0.09%	41.10730	41.14240	41.22580	41.08110	246.87%
Tue 23 Jun 2026	0.86%	40.76000	41.10730	41.10740	40.76000	245.97%
Mon 22 Jun 2026	0.02%	40.68290	40.75550	40.78770	40.67140	-69.77%
Thu 18 Jun 2026	-0.4%	40.91100	40.74860	40.92130	40.70570	112.06%
Wed 17 Jun 2026	-0.25%	41.01380	40.91160	41.16360	40.88200	247.32%
Tue 16 Jun 2026	0.11%	40.96910	41.01510	41.01850	40.85690	241.05%
Mon 15 Jun 2026	-0.25%	41.27670	40.96810	41.28410	40.95450	117.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!