PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 41.05
Daily Resistance: 41.32
5 Day Moving Average is 41.38
20 Day Moving Average is 41.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.52%	41.41160	41.18620	41.45010	41.18620	231.38%
Thu 04 Jun 2026	0.14%	41.34340	41.40310	41.44100	41.26880	82.25%
Wed 03 Jun 2026	-0.33%	41.47650	41.34340	41.53240	41.30920	277.25%
Tue 02 Jun 2026	0.02%	41.46820	41.48170	41.53330	41.37530	275.54%
Mon 01 Jun 2026	-0.49%	41.79430	41.47280	41.79430	41.44180	133.51%
Fri 29 May 2026	0.39%	41.51830	41.67550	41.72550	41.51830	238.74%
Thu 28 May 2026	0.15%	41.45050	41.51530	41.60860	41.40700	109.72%
Wed 27 May 2026	-0.33%	41.58390	41.45120	41.58390	41.43090	-62.96%
Tue 26 May 2026	-0%	41.50950	41.58940	41.65140	41.50900	-66.64%
Fri 22 May 2026	0.35%	41.44640	41.59020	41.62700	41.44640	240.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!