PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 39.34
Daily Resistance: 39.4
5 Day Moving Average is 39.43
20 Day Moving Average is 39.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.12%	39.38930	39.38270	39.40920	39.34930	947.37%
Wed 24 Dec 2025	-0.22%	39.51730	39.43010	39.52070	39.40000	761.22%
Tue 23 Dec 2025	0.47%	39.33270	39.51830	39.53900	39.32620	-84.06%
Mon 22 Dec 2025	-0.41%	39.54570	39.33330	39.62390	39.20400	499.74%
Fri 19 Dec 2025	-0.04%	39.51290	39.49460	39.59180	39.47560	961.86%
Thu 18 Dec 2025	-0.22%	39.60350	39.51200	39.61920	39.50250	354.87%
Wed 17 Dec 2025	0.15%	39.54310	39.60080	39.61150	39.45130	352.7%
Tue 16 Dec 2025	0.05%	39.53040	39.54200	39.63770	39.52920	-25.39%
Mon 15 Dec 2025	-0.36%	39.55750	39.52150	39.58660	39.46770	1042.98%
Fri 12 Dec 2025	-0.36%	39.80460	39.66240	39.86350	39.61720	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!