PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 40.79
Daily Resistance: 41.15
5 Day Moving Average is 40.83
20 Day Moving Average is 40.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.15%	40.88720	40.94810	40.98460	40.62410	-49.44%
Wed 11 Mar 2026	0.77%	40.57220	40.88730	40.88730	40.52370	515.4%
Tue 10 Mar 2026	-0.44%	40.75870	40.57570	40.87160	40.47920	505.6%
Mon 09 Mar 2026	-0.61%	41.01900	40.75480	41.22340	40.73480	519.71%
Fri 06 Mar 2026	0.78%	40.69390	41.00630	41.00630	40.61840	-100%
Thu 05 Mar 2026	0.4%	40.52970	40.69010	40.70790	40.42740	-85.5%
Wed 04 Mar 2026	0.38%	40.38160	40.52730	40.57040	40.13560	509.52%
Tue 03 Mar 2026	0.22%	40.27750	40.37220	40.62750	40.23500	506.39%
Mon 02 Mar 2026	-0.26%	40.55710	40.28290	40.81570	40.25650	507.56%
Fri 27 Feb 2026	0.51%	40.19170	40.38990	40.45930	40.12400	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!