PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 41.42
Daily Resistance: 41.62
5 Day Moving Average is 41.56
20 Day Moving Average is 41.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.29%	41.60030	41.52860	41.71530	41.51300	25.49%
Fri 17 Jul 2026	0.27%	41.53630	41.64850	41.69620	41.53630	182.65%
Thu 16 Jul 2026	-0.49%	41.73620	41.53430	41.73620	41.49530	85.76%
Wed 15 Jul 2026	0.91%	41.36290	41.73700	41.73700	41.36290	217.42%
Tue 14 Jul 2026	0.59%	41.11960	41.36100	41.41980	41.11270	218.04%
Mon 13 Jul 2026	-0.13%	41.20010	41.11770	41.26850	41.10380	37.42%
Fri 10 Jul 2026	-0.5%	41.37750	41.17120	41.45310	41.16740	57.58%
Thu 09 Jul 2026	-0.05%	41.39810	41.37730	41.50570	41.36820	35.36%
Wed 08 Jul 2026	0.32%	41.27240	41.39780	41.45100	41.24820	213.51%
Tue 07 Jul 2026	-0.19%	41.34370	41.26520	41.37450	41.21520	218.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!