PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 40.55
Daily Resistance: 40.81
5 Day Moving Average is 40.63
20 Day Moving Average is 40.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0.41%	40.52540	40.64580	40.71750	40.45140	163.22%
Fri 11 Sep 2026	-0.66%	40.75790	40.47870	40.77390	40.46340	-100%
Thu 10 Sep 2026	0.26%	40.63370	40.74730	40.75320	40.60770	72.15%
Wed 09 Sep 2026	-0.04%	40.65500	40.63990	40.73450	40.58400	53.73%
Tue 08 Sep 2026	0.03%	40.61820	40.65450	40.69300	40.55310	50.12%
Fri 04 Sep 2026	-0.26%	40.74690	40.64220	40.79390	40.61040	136.54%
Thu 03 Sep 2026	-0.18%	40.82150	40.74650	40.82700	40.64300	90.57%
Wed 02 Sep 2026	-0.47%	41.01760	40.82190	41.04390	40.76480	167.01%
Tue 01 Sep 2026	0.02%	41.00810	41.01670	41.09160	40.94490	165.97%
Mon 31 Aug 2026	0.15%	40.54790	41.01050	41.08160	40.54790	-73.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!