PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 39.11
Daily Resistance: 39.31
5 Day Moving Average is 39.22
20 Day Moving Average is 39.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.21%	39.07820	39.16030	39.25530	39.06090	707.37%
Thu 15 Jan 2026	-0.69%	39.35220	39.07940	39.40210	39.07620	49.3%
Wed 14 Jan 2026	-0.01%	39.35510	39.34970	39.39470	39.13370	239.17%
Tue 13 Jan 2026	0.48%	39.17230	39.35390	39.46940	39.16920	500.6%
Mon 12 Jan 2026	-0.01%	39.26300	39.16690	39.32220	39.14330	387.35%
Fri 09 Jan 2026	-0.44%	39.33850	39.17170	39.37190	39.14150	190.72%
Thu 08 Jan 2026	0.15%	39.28330	39.34430	39.53570	39.26800	767.09%
Wed 07 Jan 2026	0.23%	39.19600	39.28710	39.38420	39.19600	221.71%
Tue 06 Jan 2026	-0.82%	39.52520	39.19880	39.53350	39.19880	785.12%
Mon 05 Jan 2026	-0.56%	39.83630	39.52440	39.87870	39.33610	791.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!