PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 40.84
Daily Resistance: 40.92
5 Day Moving Average is 40.92
20 Day Moving Average is 41.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.07%	40.84150	40.88230	40.88500	40.80410	426.1%
Thu 02 Apr 2026	-0.55%	41.08090	40.85180	41.09550	40.80360	203.57%
Wed 01 Apr 2026	0.76%	40.76760	41.07960	41.12030	40.76750	218.09%
Tue 31 Mar 2026	-0.66%	41.04290	40.76800	41.26520	40.72250	421.04%
Mon 30 Mar 2026	-0.34%	41.19900	41.04060	41.19990	40.75500	176.9%
Fri 27 Mar 2026	-0.75%	41.48990	41.17900	41.50590	41.10290	112.06%
Thu 26 Mar 2026	0.24%	41.40280	41.49110	41.50110	41.35360	419.01%
Wed 25 Mar 2026	0.41%	41.22090	41.39140	41.45780	41.15930	410.23%
Tue 24 Mar 2026	0.19%	41.22670	41.22060	41.48060	41.22050	-50.36%
Mon 23 Mar 2026	-1.45%	41.49420	41.14430	41.82000	40.92360	150.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!