PVM Price Volume Measure charts Swiss Franc / Thai Baht CHFTHB share FOREX Stock Exchange

Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Daily Support: 39.48
Daily Resistance: 39.75
5 Day Moving Average is 39.81
20 Day Moving Average is 40.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	39.86380	39.63520	39.86720	39.59180	489.17%
Thu 04 Dec 2025	-0.04%	39.88470	39.86450	40.06220	39.83330	1237.95%
Wed 03 Dec 2025	0%	39.88070	39.88100	39.91630	39.73620	-27.84%
Tue 02 Dec 2025	0.27%	39.77410	39.88100	39.89830	39.75150	1220.97%
Mon 01 Dec 2025	-0.48%	39.78680	39.77190	39.93020	39.74400	-45.67%
Fri 28 Nov 2025	-0.29%	40.04820	39.96350	40.04820	39.89720	1140.32%
Wed 26 Nov 2025	0.29%	39.96080	40.07830	40.09330	39.90740	1229.46%
Tue 25 Nov 2025	-0.21%	40.03920	39.96110	40.04210	39.87290	1227.76%
Mon 24 Nov 2025	-0.16%	40.19650	40.04330	40.30410	40.04330	810.92%
Fri 21 Nov 2025	-0.37%	40.26440	40.10740	40.42900	40.05790	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Swiss Franc / Thai Baht CHFTHB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!