Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTHB
- CHFTHB Experts view
- Tomorrow's Movement CHFTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 40.68 and 40.97
| Intraday Target 1 | 40.63 |
| Intraday Target 2 | 40.74 |
| Intraday Target 3 | 40.916966666667 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.21 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.85180 (-0.55%) | 41.08090 | 40.80360 - 41.09550 | 0.9544 times | Wed 01 April 2026 | 41.07960 (0.76%) | 40.76760 | 40.76750 - 41.12030 | 1 times | Tue 31 March 2026 | 40.76800 (-0.66%) | 41.04290 | 40.72250 - 41.26520 | 1.638 times | Mon 30 March 2026 | 41.04060 (-0.34%) | 41.19900 | 40.75500 - 41.19990 | 0.8705 times | Fri 27 March 2026 | 41.17900 (-0.75%) | 41.48990 | 41.10290 - 41.50590 | 0.6667 times | Thu 26 March 2026 | 41.49110 (0.24%) | 41.40280 | 41.35360 - 41.50110 | 1.6316 times | Wed 25 March 2026 | 41.39140 (0.41%) | 41.22090 | 41.15930 - 41.45780 | 1.604 times | Tue 24 March 2026 | 41.22060 (0.19%) | 41.22670 | 41.22050 - 41.48060 | 0.1561 times | Mon 23 March 2026 | 41.14430 (-1.45%) | 41.49420 | 40.92360 - 41.82000 | 0.7866 times | Fri 20 March 2026 | 41.75160 (1.31%) | 41.21390 | 41.20770 - 41.77350 | 0.6921 times | Thu 19 March 2026 | 41.21200 (0.05%) | 41.41000 | 41.17630 - 41.51670 | 1.6242 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.52 and 41.06
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 40.9465 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.85180 (-0.79%) | 41.19900 | 40.72250 - 41.26520 | 1.1066 times | Fri 27 March 2026 | 41.17900 (-1.37%) | 41.49420 | 40.92360 - 41.82000 | 1.2013 times | Fri 20 March 2026 | 41.75160 (1.92%) | 40.94490 | 40.90440 - 41.77350 | 1.2374 times | Fri 13 March 2026 | 40.96620 (-0.1%) | 41.01900 | 40.47920 - 41.22340 | 1.6338 times | Fri 06 March 2026 | 41.00630 (1.53%) | 40.55710 | 40.13560 - 41.00630 | 1.2342 times | Fri 27 February 2026 | 40.38990 (0.79%) | 40.19180 | 39.97320 - 40.45930 | 1.4738 times | Fri 20 February 2026 | 40.07400 (-1%) | 40.42530 | 40.07400 - 40.67840 | 0.6449 times | Fri 13 February 2026 | 40.47690 (0%) | 40.40110 | 40.34760 - 40.49000 | 0 times | Fri 13 February 2026 | 40.47690 (-0.4%) | 40.63210 | 40.23210 - 40.84510 | 0.3835 times | Fri 06 February 2026 | 40.64120 (-0.47%) | 40.80750 | 40.38020 - 41.08770 | 1.0845 times | Fri 30 January 2026 | 40.83240 (2.78%) | 39.65440 | 39.63260 - 40.99180 | 1.1318 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.81 and 41.16
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 40.9132 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.85180 (0.21%) | 40.76760 | 40.76750 - 41.12030 | 0.1575 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.9268 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 1.1656 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.6576 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 1.4019 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 1.1818 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.8688 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.64 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTHB are 39.95 and 42.72
| Yearly Target 1 | 37.81 |
| Yearly Target 2 | 39.33 |
| Yearly Target 3 | 40.576533333333 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.85180 (2.95%) | 39.69680 | 39.05780 - 41.82000 | 4.849 times | Wed 31 December 2025 | 39.67970 (4.88%) | 37.82400 | 36.91700 - 41.50100 | 5.0317 times | Tue 31 December 2024 | 37.83300 (-7.41%) | 40.89000 | 37.64100 - 41.81200 | 0 times | Fri 29 December 2023 | 40.86200 (9.12%) | 37.30900 | 35.40300 - 41.12900 | 0 times | Fri 30 December 2022 | 37.44800 (2.93%) | 36.35300 | 34.30200 - 38.94600 | 0 times | Fri 31 December 2021 | 36.38200 (7.38%) | 33.83900 | 32.37200 - 36.88700 | 0 times | Thu 31 December 2020 | 33.88100 (10.56%) | 30.66700 | 30.01900 - 34.68500 | 0 times | Tue 31 December 2019 | 30.64600 (-6.81%) | 32.87600 | 29.41900 - 33.03900 | 0 times | Mon 31 December 2018 | 32.88500 (-1.07%) | 33.34600 | 31.10000 - 34.06500 | 0.1193 times | Wed 27 December 2017 | 33.23900 (-5.36%) | 34.35900 | 32.12200 - 35.55600 | 0 times | Fri 30 December 2016 | 35.12000 (0%) | 35.73100 | 34.11700 - 36.82800 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and SwissFranc CHFTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.67 |
| 100 day DMA | 40.22 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.07 | 41.06 |
| 12 day EMA | 41.05 | 41.09 | 41.09 |
| 20 day EMA | 40.99 | 41 | 40.99 |
| 35 day EMA | 40.81 | 40.81 | 40.79 |
| 50 day EMA | 40.59 | 40.58 | 40.56 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 41.11 | 41.17 |
| 12 day SMA | 41.19 | 41.21 | 41.2 |
| 20 day SMA | 41.06 | 41.05 | 41.01 |
| 35 day SMA | 40.75 | 40.73 | 40.72 |
| 50 day SMA | 40.67 | 40.64 | 40.6 |
| 100 day SMA | 40.22 | 40.21 | 40.2 |
| 150 day SMA | 40.32 | 40.32 | 40.31 |
| 200 day SMA | 40.32 | 40.32 | 40.31 |
Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
