ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 40.67 and 40.77

Intraday Target 140.65
Intraday Target 240.69
Intraday Target 340.746166666667
Intraday Target 440.79
Intraday Target 540.84

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 26 August 2026 40.73840 (-0.08%) 40.77070 40.70160 - 40.79850 1.5908 times
Tue 25 August 2026 40.77190 (0.01%) 40.75910 40.71550 - 40.82960 1.5795 times
Mon 24 August 2026 40.76800 (0.09%) 40.77270 40.72660 - 40.92880 0.969 times
Fri 21 August 2026 40.73050 (-0.8%) 41.06050 40.73030 - 41.06860 0 times
Thu 20 August 2026 41.06000 (-0.34%) 41.19990 41.03440 - 41.29540 1.6275 times
Wed 19 August 2026 41.20000 (1.06%) 40.77190 40.77190 - 41.23860 0.1174 times
Tue 18 August 2026 40.76920 (0.05%) 40.74920 40.68200 - 40.78700 0.921 times
Mon 17 August 2026 40.74860 (-0.01%) 40.73180 40.43200 - 40.84390 1.5857 times
Fri 14 August 2026 40.75390 (0%) 40.75030 40.74750 - 40.82650 0 times
Thu 13 August 2026 40.75210 (0.18%) 40.67750 40.62550 - 40.83600 1.6091 times
Wed 12 August 2026 40.67890 (-0.42%) 40.85400 40.67480 - 40.86660 0.678 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 40.61 and 40.83

Weekly Target 140.56
Weekly Target 240.65
Weekly Target 340.7896
Weekly Target 440.88
Weekly Target 541.02

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 26 August 2026 40.73840 (0.02%) 40.77270 40.70160 - 40.92880 0.8367 times
Fri 21 August 2026 40.73050 (-0.06%) 40.73180 40.43200 - 41.29540 0.8594 times
Fri 14 August 2026 40.75390 (-0.22%) 40.71880 40.62550 - 40.91040 0.9904 times
Fri 07 August 2026 40.84470 (-1.3%) 41.24370 40.71540 - 41.27660 1.1858 times
Fri 31 July 2026 41.38180 (0.5%) 41.24340 40.86110 - 41.49210 0.971 times
Fri 24 July 2026 41.17730 (-1.13%) 41.60030 41.16090 - 41.71530 0.717 times
Fri 17 July 2026 41.64850 (1.16%) 41.20010 41.10380 - 41.73700 1.2453 times
Fri 10 July 2026 41.17120 (-0.35%) 41.61460 41.16740 - 41.61970 1.243 times
Thu 02 July 2026 41.31720 (0.26%) 41.25240 41.01670 - 41.38570 0.9623 times
Fri 26 June 2026 41.21020 (1.13%) 40.68290 40.67140 - 41.36420 0.9892 times
Thu 18 June 2026 40.74860 (-0.79%) 41.27670 40.70570 - 41.28410 1.0306 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 40.15 and 41.02

Monthly Target 139.96
Monthly Target 240.35
Monthly Target 340.821933333333
Monthly Target 441.21
Monthly Target 541.69

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 26 August 2026 40.73840 (-1.55%) 41.24370 40.43200 - 41.29540 0.9833 times
Fri 31 July 2026 41.38180 (0.55%) 41.15340 40.86110 - 41.73700 1.1797 times
Tue 30 June 2026 41.15340 (-1.25%) 41.79430 40.67140 - 41.79430 1.1814 times
Fri 29 May 2026 41.67550 (0.14%) 41.61610 41.21310 - 41.81380 1.0299 times
Thu 30 April 2026 41.61680 (2.08%) 40.76760 40.45390 - 41.62260 1.1329 times
Tue 31 March 2026 40.76800 (0.94%) 40.55710 40.13560 - 41.82000 1.1804 times
Fri 27 February 2026 40.38990 (-1.08%) 40.80750 39.97320 - 41.08770 0.7141 times
Fri 30 January 2026 40.83240 (2.91%) 39.69680 39.05780 - 40.99180 1.0155 times
Wed 31 December 2025 39.67970 (-0.71%) 39.78680 39.20400 - 40.13740 0.8588 times
Fri 28 November 2025 39.96350 (-0.69%) 40.20420 39.87290 - 41.09160 0.724 times
Fri 31 October 2025 40.24090 (-1.3%) 40.76900 40.18700 - 41.50100 1.1449 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFTHB are 39.9 and 42.66

Yearly Target 137.78
Yearly Target 239.26
Yearly Target 340.538733333333
Yearly Target 442.02
Yearly Target 543.3

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 26 August 2026 40.73840 (2.67%) 39.69680 39.05780 - 41.82000 7.2494 times
Wed 31 December 2025 39.67970 (4.88%) 37.82400 36.91700 - 41.50100 2.6869 times
Tue 31 December 2024 37.83300 (-7.41%) 40.89000 37.64100 - 41.81200 0 times
Fri 29 December 2023 40.86200 (9.12%) 37.30900 35.40300 - 41.12900 0 times
Fri 30 December 2022 37.44800 (2.93%) 36.35300 34.30200 - 38.94600 0 times
Fri 31 December 2021 36.38200 (7.38%) 33.83900 32.37200 - 36.88700 0 times
Thu 31 December 2020 33.88100 (10.56%) 30.66700 30.01900 - 34.68500 0 times
Tue 31 December 2019 30.64600 (-6.81%) 32.87600 29.41900 - 33.03900 0 times
Mon 31 December 2018 32.88500 (-1.07%) 33.34600 31.10000 - 34.06500 0.0637 times
Wed 27 December 2017 33.23900 (-5.36%) 34.35900 32.12200 - 35.55600 0 times
Fri 30 December 2016 35.12000 (0%) 36.56200 34.11700 - 36.82800 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term but the buy signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and SwissFranc CHFTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 40.81
12 day DMA 40.82
20 day DMA 40.92
35 day DMA 41.1
50 day DMA 41.11
100 day DMA 41.18
150 day DMA 40.99
200 day DMA 40.69

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7940.8240.84
12 day EMA40.8440.8640.88
20 day EMA40.9140.9340.95
35 day EMA40.994141.01
50 day EMA41.0941.141.11

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8140.9140.91
12 day SMA40.8240.8240.82
20 day SMA40.9240.9440.95
35 day SMA41.141.1241.14
50 day SMA41.1141.1141.12
100 day SMA41.1841.1841.18
150 day SMA40.9940.9840.97
200 day SMA40.6940.6940.69

Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top