Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTHB
- CHFTHB Experts view
- Tomorrow's Movement CHFTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 41.05 and 41.32
| Intraday Target 1 | 41.01 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.274166666667 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 41.54 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.18620 (-0.52%) | 41.41160 | 41.18620 - 41.45010 | 1.3472 times | Thu 04 June 2026 | 41.40310 (0.14%) | 41.34340 | 41.26880 - 41.44100 | 0.7409 times | Wed 03 June 2026 | 41.34340 (-0.33%) | 41.47650 | 41.30920 - 41.53240 | 1.5337 times | Tue 02 June 2026 | 41.48170 (0.02%) | 41.46820 | 41.37530 - 41.53330 | 1.5267 times | Mon 01 June 2026 | 41.47280 (-0.49%) | 41.79430 | 41.44180 - 41.79430 | 0.9493 times | Fri 29 May 2026 | 41.67550 (0.39%) | 41.51830 | 41.51830 - 41.72550 | 1.3771 times | Thu 28 May 2026 | 41.51530 (0.15%) | 41.45050 | 41.40700 - 41.60860 | 0.8526 times | Wed 27 May 2026 | 41.45120 (-0.33%) | 41.58390 | 41.43090 - 41.58390 | 0.1506 times | Tue 26 May 2026 | 41.58940 (-0%) | 41.50950 | 41.50900 - 41.65140 | 0.1356 times | Fri 22 May 2026 | 41.59020 (0.35%) | 41.44640 | 41.44640 - 41.62700 | 1.3861 times | Thu 21 May 2026 | 41.44670 (0.17%) | 41.37440 | 41.36590 - 41.52410 | 0.1635 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.88 and 41.49
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.3889 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.18620 (-1.17%) | 41.79430 | 41.18620 - 41.79430 | 1.2292 times | Fri 29 May 2026 | 41.67550 (0.21%) | 41.50950 | 41.40700 - 41.72550 | 0.5071 times | Fri 22 May 2026 | 41.59020 (0.22%) | 41.40380 | 41.34510 - 41.62700 | 1.1098 times | Fri 15 May 2026 | 41.50070 (0.46%) | 41.53840 | 41.31030 - 41.55530 | 1.1401 times | Thu 07 May 2026 | 41.31100 (-0.8%) | 41.64720 | 41.21310 - 41.81380 | 0.911 times | Fri 01 May 2026 | 41.64470 (0.93%) | 41.21940 | 41.12090 - 41.65220 | 0.9675 times | Fri 24 April 2026 | 41.25910 (1.01%) | 41.10660 | 41.00310 - 41.35070 | 1.5168 times | Fri 17 April 2026 | 40.84550 (0.56%) | 40.66750 | 40.63290 - 41.11010 | 1.0014 times | Fri 10 April 2026 | 40.61930 (-0.57%) | 40.84150 | 40.45390 - 40.88500 | 0.7721 times | Thu 02 April 2026 | 40.85180 (-0.79%) | 41.19900 | 40.72250 - 41.26520 | 0.845 times | Fri 27 March 2026 | 41.17900 (-1.37%) | 41.49420 | 40.92360 - 41.82000 | 0.9174 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.88 and 41.49
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 41.3889 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 42 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.18620 (-1.17%) | 41.79430 | 41.18620 - 41.79430 | 0.3764 times | Fri 29 May 2026 | 41.67550 (0.14%) | 41.61610 | 41.21310 - 41.81380 | 1.2098 times | Thu 30 April 2026 | 41.61680 (2.08%) | 40.76760 | 40.45390 - 41.62260 | 1.3308 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.3866 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 0.8388 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.1928 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 1.0088 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 0.8505 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.3448 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.4605 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTHB are 40.12 and 42.88
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 39.56 |
| Yearly Target 3 | 40.688 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 43.45 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.18620 (3.8%) | 39.69680 | 39.05780 - 41.82000 | 6.2807 times | Wed 31 December 2025 | 39.67970 (4.88%) | 37.82400 | 36.91700 - 41.50100 | 3.6331 times | Tue 31 December 2024 | 37.83300 (-7.41%) | 40.89000 | 37.64100 - 41.81200 | 0 times | Fri 29 December 2023 | 40.86200 (9.12%) | 37.30900 | 35.40300 - 41.12900 | 0 times | Fri 30 December 2022 | 37.44800 (2.93%) | 36.35300 | 34.30200 - 38.94600 | 0 times | Fri 31 December 2021 | 36.38200 (7.38%) | 33.83900 | 32.37200 - 36.88700 | 0 times | Thu 31 December 2020 | 33.88100 (10.56%) | 30.66700 | 30.01900 - 34.68500 | 0 times | Tue 31 December 2019 | 30.64600 (-6.81%) | 32.87600 | 29.41900 - 33.03900 | 0 times | Mon 31 December 2018 | 32.88500 (-1.07%) | 33.34600 | 31.10000 - 34.06500 | 0.0862 times | Wed 27 December 2017 | 33.23900 (-5.36%) | 34.35900 | 32.12200 - 35.55600 | 0 times | Fri 30 December 2016 | 35.12000 (0%) | 35.73100 | 34.11700 - 36.82800 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.54
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and SwissFranc CHFTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.46 |
| 20 day DMA | 41.44 |
| 35 day DMA | 41.38 |
| 50 day DMA | 41.25 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.52 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.44 | 41.46 |
| 12 day EMA | 41.43 | 41.47 | 41.48 |
| 20 day EMA | 41.42 | 41.44 | 41.44 |
| 35 day EMA | 41.36 | 41.37 | 41.37 |
| 50 day EMA | 41.27 | 41.27 | 41.26 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.48 | 41.5 |
| 12 day SMA | 41.46 | 41.48 | 41.49 |
| 20 day SMA | 41.44 | 41.46 | 41.46 |
| 35 day SMA | 41.38 | 41.38 | 41.37 |
| 50 day SMA | 41.25 | 41.25 | 41.24 |
| 100 day SMA | 40.81 | 40.8 | 40.77 |
| 150 day SMA | 40.53 | 40.53 | 40.53 |
| 200 day SMA | 40.52 | 40.51 | 40.5 |
Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
