Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFTHB
- CHFTHB Experts view
- Tomorrow's Movement CHFTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 41.32 and 41.61
| Intraday Target 1 | 41.07 |
| Intraday Target 2 | 41.26 |
| Intraday Target 3 | 41.3685 |
| Intraday Target 4 | 41.56 |
| Intraday Target 5 | 41.66 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.45130 (0.63%) | 41.18440 | 41.17990 - 41.47430 | 0.1253 times | Tue 28 April 2026 | 41.19310 (-0.07%) | 41.22160 | 41.12090 - 41.27400 | 0.1227 times | Mon 27 April 2026 | 41.22130 (-0.09%) | 41.21940 | 41.15400 - 41.26020 | 1.3577 times | Fri 24 April 2026 | 41.25910 (-0.13%) | 41.31020 | 41.16040 - 41.31300 | 1.1952 times | Thu 23 April 2026 | 41.31250 (0.5%) | 41.10810 | 41.10710 - 41.35070 | 1.3413 times | Wed 22 April 2026 | 41.10610 (-0.26%) | 41.23170 | 41.02770 - 41.26450 | 1.324 times | Tue 21 April 2026 | 41.21410 (0.22%) | 41.12580 | 41.09070 - 41.29560 | 1.3162 times | Mon 20 April 2026 | 41.12520 (0.68%) | 41.10660 | 41.00310 - 41.17460 | 1.3447 times | Fri 17 April 2026 | 40.84550 (-0.1%) | 40.89190 | 40.76790 - 41.03280 | 0.5643 times | Thu 16 April 2026 | 40.88450 (-0.23%) | 40.97340 | 40.80910 - 40.97930 | 1.3084 times | Wed 15 April 2026 | 40.98050 (0.06%) | 40.95700 | 40.90280 - 41.11010 | 0.1348 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 41.29 and 41.64
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.348833333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.45130 (0.47%) | 41.21940 | 41.12090 - 41.47430 | 0.3855 times | Fri 24 April 2026 | 41.25910 (1.01%) | 41.10660 | 41.00310 - 41.35070 | 1.5659 times | Fri 17 April 2026 | 40.84550 (0.56%) | 40.66750 | 40.63290 - 41.11010 | 1.0338 times | Fri 10 April 2026 | 40.61930 (-0.57%) | 40.84150 | 40.45390 - 40.88500 | 0.797 times | Thu 02 April 2026 | 40.85180 (-0.79%) | 41.19900 | 40.72250 - 41.26520 | 0.8724 times | Fri 27 March 2026 | 41.17900 (-1.37%) | 41.49420 | 40.92360 - 41.82000 | 0.9471 times | Fri 20 March 2026 | 41.75160 (1.92%) | 40.94490 | 40.90440 - 41.77350 | 0.9755 times | Fri 13 March 2026 | 40.96620 (-0.1%) | 41.01900 | 40.47920 - 41.22340 | 1.288 times | Fri 06 March 2026 | 41.00630 (1.53%) | 40.55710 | 40.13560 - 41.00630 | 0.973 times | Fri 27 February 2026 | 40.38990 (0.79%) | 40.19180 | 39.97320 - 40.45930 | 1.1618 times | Fri 20 February 2026 | 40.07400 (-1%) | 40.42530 | 40.07400 - 40.67840 | 0.5084 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.95 and 41.97
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.1265 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.45130 (1.68%) | 40.76760 | 40.45390 - 41.47430 | 1.4851 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.6669 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 1.0084 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.434 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 1.2128 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 1.0224 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.6167 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.5536 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFTHB are 40.25 and 43.02
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 40.776366666667 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 43.54 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 41.45130 (4.46%) | 39.69680 | 39.05780 - 41.82000 | 5.5366 times | Wed 31 December 2025 | 39.67970 (4.88%) | 37.82400 | 36.91700 - 41.50100 | 4.36 times | Tue 31 December 2024 | 37.83300 (-7.41%) | 40.89000 | 37.64100 - 41.81200 | 0 times | Fri 29 December 2023 | 40.86200 (9.12%) | 37.30900 | 35.40300 - 41.12900 | 0 times | Fri 30 December 2022 | 37.44800 (2.93%) | 36.35300 | 34.30200 - 38.94600 | 0 times | Fri 31 December 2021 | 36.38200 (7.38%) | 33.83900 | 32.37200 - 36.88700 | 0 times | Thu 31 December 2020 | 33.88100 (10.56%) | 30.66700 | 30.01900 - 34.68500 | 0 times | Tue 31 December 2019 | 30.64600 (-6.81%) | 32.87600 | 29.41900 - 33.03900 | 0 times | Mon 31 December 2018 | 32.88500 (-1.07%) | 33.34600 | 31.10000 - 34.06500 | 0.1034 times | Wed 27 December 2017 | 33.23900 (-5.36%) | 34.35900 | 32.12200 - 35.55600 | 0 times | Fri 30 December 2016 | 35.12000 (0%) | 35.73100 | 34.11700 - 36.82800 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFTHB is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.13 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.35 |
| 150 day DMA | 40.41 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.19 | 41.19 |
| 12 day EMA | 41.15 | 41.1 | 41.08 |
| 20 day EMA | 41.09 | 41.05 | 41.03 |
| 35 day EMA | 40.94 | 40.91 | 40.89 |
| 50 day EMA | 40.85 | 40.83 | 40.82 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.22 | 41.22 |
| 12 day SMA | 41.13 | 41.08 | 41.03 |
| 20 day SMA | 40.98 | 40.94 | 40.94 |
| 35 day SMA | 41.04 | 41.02 | 41.02 |
| 50 day SMA | 40.85 | 40.83 | 40.81 |
| 100 day SMA | 40.35 | 40.33 | 40.32 |
| 150 day SMA | 40.41 | 40.4 | 40.39 |
| 200 day SMA | 40.41 | 40.41 | 40.41 |
Videos related to: SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
