ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFTHB Historical charts - Swiss Franc / Thai Baht

Historical charts for Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 41.56
  • 12Day Average: 41.4
  • 20Day Average: 41.28
  • 50Day Average: 41.31
  • 100Day Average: 41.14
  • 150Day Average: 40.73

CHFTHB Indicators & signals

Indicator MACD (12,26,9)

41.42, 41.33, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 41.52860 41.51300 to 41.71530 -0.29% 0.51 times
17 Fri Jul 2026 41.64850 41.53630 to 41.69620 0.27% 1.14 times
16 Thu Jul 2026 41.53430 41.49530 to 41.73620 -0.49% 0.75 times
15 Wed Jul 2026 41.73700 41.36290 to 41.73700 0.91% 1.28 times
14 Tue Jul 2026 41.36100 41.11270 to 41.41980 0.59% 1.28 times
13 Mon Jul 2026 41.11770 41.10380 to 41.26850 -0.13% 0.55 times
10 Fri Jul 2026 41.17120 41.16740 to 41.45310 -0.5% 0.64 times
09 Thu Jul 2026 41.37730 41.36820 to 41.50570 -0.05% 0.55 times
08 Wed Jul 2026 41.39780 41.24820 to 41.45100 0.32% 1.26 times
07 Tue Jul 2026 41.26520 41.21520 to 41.37450 -0.19% 1.28 times
06 Mon Jul 2026 41.34270 41.26010 to 41.61970 0.06% 1.27 times
02 Thu Jul 2026 41.31720 41.16500 to 41.38570 0.34% 1.27 times

Technical analysis forecast of CHFTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFTHB CHFTHB at this time. Stock is rising and might rise more.

It appears as if CHFTHB CHFTHB gave a large move recently.

Stock of CHFTHB (CHFTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFTHB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 41.35. However, stock will show a bullish move above 41.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

 

Back to top