ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFTHB Historical charts - Swiss Franc / Thai Baht

Historical charts for Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 39.81
  • 12Day Average: 39.98
  • 20Day Average: 40.2
  • 50Day Average: 40.51
  • 100Day Average: 40.46
  • 150Day Average: 40.32

CHFTHB Indicators & signals

Indicator MACD (12,26,9)

39.98, 40.2, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 28, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 39.63520 39.59180 to 39.86720 -0.58% 0.72 times
04 Thu Dec 2025 39.86450 39.83330 to 40.06220 -0.04% 1.64 times
03 Wed Dec 2025 39.88100 39.73620 to 39.91630 0% 0.09 times
02 Tue Dec 2025 39.88100 39.75150 to 39.89830 0.27% 1.62 times
01 Mon Dec 2025 39.77190 39.74400 to 39.93020 -0.48% 0.07 times
28 Fri Nov 2025 39.96350 39.89720 to 40.04820 -0.29% 1.52 times
26 Wed Nov 2025 40.07830 39.90740 to 40.09330 0.29% 1.63 times
25 Tue Nov 2025 39.96110 39.87290 to 40.04210 -0.21% 1.63 times
24 Mon Nov 2025 40.04330 40.04330 to 40.30410 -0.16% 1.12 times
21 Fri Nov 2025 40.10740 40.05790 to 40.42900 -0.37% 0 times
20 Thu Nov 2025 40.25540 40.15570 to 40.31000 -0.1% 0.67 times
19 Wed Nov 2025 40.29510 40.27370 to 40.55720 -0.44% 1.65 times

Technical analysis forecast for CHFTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFTHB CHFTHB at this time. Stock is falling and might fall more.

It appears as if CHFTHB CHFTHB gave a large move recently.

Stock of CHFTHB (CHFTHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFTHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHFTHB stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 39.4 as target. However if you take a buy trade in CHFTHB, then use 39.8 as stoploss and 40.12 as target.

Tomorrow's movement Prediction of CHFTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.7

Tomorrow's movement Prediction of CHFTHB is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

 

Back to top