ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFTHB Historical charts - Swiss Franc / Thai Baht

Historical charts for Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 41.16
  • 12Day Average: 41.04
  • 20Day Average: 41.15
  • 50Day Average: 41.3
  • 100Day Average: 41.02
  • 150Day Average: 40.59

CHFTHB Indicators & signals

Indicator MACD (12,26,9)

41.11, 41.17, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 41.18020 41.11520 to 41.26540 -0.07% 1.55 times
26 Fri Jun 2026 41.21020 41.16700 to 41.36420 0.11% 0.03 times
25 Thu Jun 2026 41.16560 41.06090 to 41.21920 0.06% 1.57 times
24 Wed Jun 2026 41.14240 41.08110 to 41.22580 0.09% 1.58 times
23 Tue Jun 2026 41.10730 40.76000 to 41.10740 0.86% 1.58 times
22 Mon Jun 2026 40.75550 40.67140 to 40.78770 0.02% 0.14 times
18 Thu Jun 2026 40.74860 40.70570 to 40.92130 -0.4% 0.97 times
17 Wed Jun 2026 40.91160 40.88200 to 41.16360 -0.25% 1.58 times
16 Tue Jun 2026 41.01510 40.85690 to 41.01850 0.11% 1.56 times
15 Mon Jun 2026 40.96810 40.95450 to 41.28410 -0.25% 0.99 times
12 Fri Jun 2026 41.07210 41.05710 to 41.24380 -0.33% 0 times
11 Thu Jun 2026 41.21000 41.16390 to 41.31660 -0% 1.6 times

Technical analysis forecast of CHFTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFTHB CHFTHB at this time. Stock is rising and might rise more.

It appears as if CHFTHB CHFTHB gave a large move recently.

Stock of CHFTHB (CHFTHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHFTHB is bullish for shortterm, and stock might move up till 41.3 or till 41.6. Use a stoploss of 41.15 and if this stock hits its stoploss, then it can fall down till 40.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

 

Back to top