ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFTHB Historical charts - Swiss Franc / Thai Baht

Historical charts for Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 40.98
  • 12Day Average: 41.19
  • 20Day Average: 41.06
  • 50Day Average: 40.67
  • 100Day Average: 40.22
  • 150Day Average: 40.32

CHFTHB Indicators & signals

Indicator MACD (12,26,9)

41.05, 40.91, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 40.85180 40.80360 to 41.09550 -0.55% 0.89 times
01 Wed Apr 2026 41.07960 40.76750 to 41.12030 0.76% 0.94 times
31 Tue Mar 2026 40.76800 40.72250 to 41.26520 -0.66% 1.54 times
30 Mon Mar 2026 41.04060 40.75500 to 41.19990 -0.34% 0.82 times
27 Fri Mar 2026 41.17900 41.10290 to 41.50590 -0.75% 0.62 times
26 Thu Mar 2026 41.49110 41.35360 to 41.50110 0.24% 1.53 times
25 Wed Mar 2026 41.39140 41.15930 to 41.45780 0.41% 1.5 times
24 Tue Mar 2026 41.22060 41.22050 to 41.48060 0.19% 0.15 times
23 Mon Mar 2026 41.14430 40.92360 to 41.82000 -1.45% 0.74 times
20 Fri Mar 2026 41.75160 41.20770 to 41.77350 1.31% 0.65 times
19 Thu Mar 2026 41.21200 41.17630 to 41.51670 0.05% 1.52 times
17 Tue Mar 2026 41.19060 41.07450 to 41.21160 0.25% 1.54 times

Technical analysis forecast for CHFTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFTHB CHFTHB at this time. Stock is falling and might fall more.

It appears as if CHFTHB CHFTHB gave a large move recently.

Stock of CHFTHB (CHFTHB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHFTHB is bearish for shortterm, and stock might move down till 40.7 or till 40.4. Use a stoploss of 40.99 and if the stock hits stoploss, then it can shoot up till 41.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

 

Back to top