ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFTHB Historical charts - Swiss Franc / Thai Baht

Historical charts for Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 39.22
  • 12Day Average: 39.34
  • 20Day Average: 39.43
  • 50Day Average: 39.8
  • 100Day Average: 40.16
  • 150Day Average: 40.21

CHFTHB Indicators & signals

Indicator MACD (12,26,9)

39.31, 39.48, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 39.16030 39.06090 to 39.25530 0.21% 1.43 times
15 Thu Jan 2026 39.07940 39.07620 to 39.40210 -0.69% 0.26 times
14 Wed Jan 2026 39.34970 39.13370 to 39.39470 -0.01% 0.6 times
13 Tue Jan 2026 39.35390 39.16920 to 39.46940 0.48% 1.06 times
12 Mon Jan 2026 39.16690 39.14330 to 39.32220 -0.01% 0.86 times
09 Fri Jan 2026 39.17170 39.14150 to 39.37190 -0.44% 0.51 times
08 Thu Jan 2026 39.34430 39.26800 to 39.53570 0.15% 1.53 times
07 Wed Jan 2026 39.28710 39.19600 to 39.38420 0.23% 0.57 times
06 Tue Jan 2026 39.19880 39.19880 to 39.53350 -0.82% 1.57 times
05 Mon Jan 2026 39.52440 39.33610 to 39.87870 -0.56% 1.58 times
02 Fri Jan 2026 39.74630 39.54700 to 39.77780 0.17% 1.45 times
31 Wed Dec 2025 39.67970 39.66760 to 39.96510 -0.13% 1.18 times

Technical analysis forecast for CHFTHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHFTHB CHFTHB at this time. Stock is falling and might fall more.

It appears as if CHFTHB CHFTHB gave a large move recently.

Stock of CHFTHB (CHFTHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHFTHB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHFTHB stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.9 as target. However if you take a buy trade in CHFTHB, then use 39.2 as stoploss and 39.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

 

Back to top