ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFTHB Historical charts - Swiss Franc / Thai Baht

Historical charts for Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 40.4
  • 12Day Average: 40.42
  • 20Day Average: 40.48
  • 50Day Average: 40.75
  • 100Day Average: 41.03
  • 150Day Average: 41.05

CHFTHB Indicators & signals

Indicator MACD (12,26,9)

40.45, 40.54, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 40.53560 40.39080 to 40.66790 0.1% 1.64 times
02 Fri Oct 2026 40.49590 40.44680 to 40.65580 -0.06% 0 times
01 Thu Oct 2026 40.51950 40.16380 to 40.57240 0.74% 0.4 times
30 Wed Sep 2026 40.22150 40.17520 to 40.27470 -0.03% 1.64 times
29 Tue Sep 2026 40.23490 40.21830 to 40.41410 -0.4% 0.92 times
28 Mon Sep 2026 40.39760 40.22580 to 40.46330 0.23% 1.61 times
25 Fri Sep 2026 40.30580 40.20750 to 40.43600 -0.32% 1.44 times
24 Thu Sep 2026 40.43590 40.36810 to 40.57920 -0.26% 0.4 times
23 Wed Sep 2026 40.54010 40.32970 to 40.55810 0.48% 0.98 times
22 Tue Sep 2026 40.34820 40.34530 to 40.53970 -0.34% 1.64 times
21 Mon Sep 2026 40.48760 40.42180 to 40.63410 -0.11% 0.97 times
18 Fri Sep 2026 40.53310 40.32080 to 40.53600 0.45% 0 times

Technical analysis forecast of CHFTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFTHB CHFTHB at this time. Stock is rising and might rise more.

It appears as if CHFTHB CHFTHB gave a large move recently.

Stock of CHFTHB (CHFTHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHFTHB is bullish for shortterm, and stock might move up till 40.6 or till 40.8. Use a stoploss of 40.5 and if this stock hits its stoploss, then it can fall down till 40.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

 

Back to top