ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock CHFTHB Historical charts - Swiss Franc / Thai Baht

Historical charts for Stock CHFTHB - Share Swiss Franc / Thai Baht trades in FOREX

Moving Averages for

  • 5Day Average: 40.83
  • 12Day Average: 40.57
  • 20Day Average: 40.47
  • 50Day Average: 40.16
  • 100Day Average: 40.16
  • 150Day Average: 40.23

CHFTHB Indicators & signals

Indicator MACD (12,26,9)

40.64, 40.48, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 27.27, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHFTHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 40.94810 40.62410 to 40.98460 0.15% 0.12 times
11 Wed Mar 2026 40.88730 40.52370 to 40.88730 0.77% 1.5 times
10 Tue Mar 2026 40.57570 40.47920 to 40.87160 -0.44% 1.48 times
09 Mon Mar 2026 40.75480 40.73480 to 41.22340 -0.61% 1.51 times
06 Fri Mar 2026 41.00630 40.61840 to 41.00630 0.78% 0 times
05 Thu Mar 2026 40.69010 40.42740 to 40.70790 0.4% 0.04 times
04 Wed Mar 2026 40.52730 40.13560 to 40.57040 0.38% 1.49 times
03 Tue Mar 2026 40.37220 40.23500 to 40.62750 0.22% 1.48 times
02 Mon Mar 2026 40.28290 40.25650 to 40.81570 -0.26% 1.48 times
27 Fri Feb 2026 40.38990 40.12400 to 40.45930 0.51% 0 times
26 Thu Feb 2026 40.18540 40.04880 to 40.30490 -0.09% 1.01 times
25 Wed Feb 2026 40.22250 40.10200 to 40.22720 0.14% 1.49 times

Technical analysis forecast of CHFTHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHFTHB CHFTHB at this time. Stock is rising and might rise more.

It appears as if CHFTHB CHFTHB gave a large move recently.

Stock of CHFTHB (CHFTHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHFTHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHFTHB stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 40.53 as target. However if you take a buy trade in CHFTHB, then use 40.8 as stoploss and 41.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock CHFTHB Historical charts - Share Swiss Franc / Thai Baht

 

Back to top