NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 16.56 and 17.09
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.964066666667 |
| Intraday Target 4 | 17.22 |
| Intraday Target 5 | 17.49 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.94460 (-1.37%) | 17.17970 | 16.70960 - 17.23800 | 1.1367 times | Wed 29 April 2026 | 17.17910 (0.39%) | 17.11380 | 17.09170 - 17.23700 | 0.1256 times | Tue 28 April 2026 | 17.11180 (-0.23%) | 17.15150 | 16.94720 - 17.17570 | 0.0729 times | Mon 27 April 2026 | 17.15140 (0.25%) | 17.14510 | 17.10010 - 17.21830 | 1.1776 times | Fri 24 April 2026 | 17.10890 (-0.08%) | 17.11720 | 17.03050 - 17.12960 | 1.2592 times | Thu 23 April 2026 | 17.12290 (-0.11%) | 17.14330 | 17.04420 - 17.20740 | 1.4722 times | Wed 22 April 2026 | 17.14160 (0.42%) | 17.06880 | 17.05540 - 17.19440 | 1.2941 times | Tue 21 April 2026 | 17.07060 (0.08%) | 17.05530 | 16.93430 - 17.08620 | 1.3789 times | Mon 20 April 2026 | 17.05650 (0.82%) | 16.95710 | 16.91000 - 17.06980 | 1.337 times | Fri 17 April 2026 | 16.91840 (-0.53%) | 17.00800 | 16.82550 - 17.05580 | 0.7457 times | Thu 16 April 2026 | 17.00920 (0.56%) | 16.91720 | 16.88820 - 17.01250 | 1.3114 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.56 and 17.09
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.964066666667 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.94460 (-0.96%) | 17.14510 | 16.70960 - 17.23800 | 0.4926 times | Fri 24 April 2026 | 17.10890 (1.13%) | 16.95710 | 16.91000 - 17.20740 | 1.3214 times | Fri 17 April 2026 | 16.91840 (1.15%) | 16.73670 | 16.73670 - 17.05580 | 0.941 times | Fri 10 April 2026 | 16.72540 (1.93%) | 16.33460 | 16.31290 - 16.79110 | 0.5302 times | Thu 02 April 2026 | 16.40900 (-0.2%) | 16.43690 | 16.25830 - 16.48590 | 0.4928 times | Fri 27 March 2026 | 16.44200 (-1.23%) | 16.61550 | 16.20150 - 16.65270 | 0.9302 times | Fri 20 March 2026 | 16.64650 (1.83%) | 16.32950 | 16.32170 - 16.70030 | 1.2021 times | Fri 13 March 2026 | 16.34790 (-0.69%) | 16.42070 | 16.30880 - 16.50500 | 1.6124 times | Fri 06 March 2026 | 16.46200 (0.34%) | 16.45750 | 16.11620 - 16.51420 | 1.0599 times | Fri 27 February 2026 | 16.40660 (0.78%) | 16.26240 | 16.12100 - 16.43870 | 1.4175 times | Fri 20 February 2026 | 16.27900 (1.36%) | 16.14870 | 15.99940 - 16.33030 | 0.6056 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.6 and 17.58
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 16.8152 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 1.266 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.7879 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 1.2825 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.698 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 1.2032 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 1.2371 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 1.1477 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 0.3775 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times | Mon 30 June 2025 | 14.26160 (1.11%) | 14.07780 | 14.07780 - 14.68130 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.21 and 17.97
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 16.551533333333 |
| Yearly Target 4 | 17.63 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 16.94460 (8.95%) | 15.57190 | 15.47200 - 17.23800 | 5.9999 times | Wed 31 December 2025 | 15.55210 (12.52%) | 13.82190 | 13.09060 - 15.67580 | 3.9428 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.0573 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60590 | 11.47880 - 13.80680 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.01
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.89 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.59 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.13 | 17.1 |
| 12 day EMA | 17.03 | 17.04 | 17.01 |
| 20 day EMA | 16.91 | 16.91 | 16.88 |
| 35 day EMA | 16.76 | 16.75 | 16.73 |
| 50 day EMA | 16.58 | 16.57 | 16.55 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.13 | 17.13 |
| 12 day SMA | 17.06 | 17.05 | 17.02 |
| 20 day SMA | 16.89 | 16.86 | 16.82 |
| 35 day SMA | 16.7 | 16.68 | 16.66 |
| 50 day SMA | 16.59 | 16.57 | 16.55 |
| 100 day SMA | 16.17 | 16.15 | 16.13 |
| 150 day SMA | 15.83 | 15.82 | 15.8 |
| 200 day SMA | 15.51 | 15.5 | 15.48 |


