ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.49 and 16.66

Intraday Target 116.36
Intraday Target 216.46
Intraday Target 316.528833333333
Intraday Target 416.63
Intraday Target 516.7

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 07 April 2026 16.55400 (0.65%) 16.44820 16.43220 - 16.60030 0.1176 times
Mon 06 April 2026 16.44770 (0.24%) 16.33460 16.31290 - 16.46350 1.5763 times
Thu 02 April 2026 16.40900 (0.48%) 16.33060 16.29220 - 16.48590 0.9262 times
Wed 01 April 2026 16.33070 (-0.24%) 16.37350 16.26300 - 16.44150 0.9562 times
Tue 31 March 2026 16.36950 (-0.2%) 16.41090 16.25830 - 16.43130 0.412 times
Mon 30 March 2026 16.40220 (-0.24%) 16.43690 16.27480 - 16.43790 1.1068 times
Fri 27 March 2026 16.44200 (-0.17%) 16.47050 16.41400 - 16.54480 0.9353 times
Thu 26 March 2026 16.46920 (0.11%) 16.45260 16.43180 - 16.57690 1.9337 times
Wed 25 March 2026 16.45110 (0.5%) 16.36300 16.31050 - 16.46670 1.8796 times
Tue 24 March 2026 16.36900 (0.7%) 16.27360 16.20150 - 16.43190 0.1562 times
Mon 23 March 2026 16.25590 (-2.35%) 16.61550 16.23870 - 16.65270 1.5156 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.43 and 16.72

Weekly Target 116.2
Weekly Target 216.38
Weekly Target 316.489066666667
Weekly Target 416.67
Weekly Target 516.78

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 07 April 2026 16.55400 (0.88%) 16.33460 16.31290 - 16.60030 0.3101 times
Thu 02 April 2026 16.40900 (-0.2%) 16.43690 16.25830 - 16.48590 0.6228 times
Fri 27 March 2026 16.44200 (-1.23%) 16.61550 16.20150 - 16.65270 1.1756 times
Fri 20 March 2026 16.64650 (1.83%) 16.32950 16.32170 - 16.70030 1.5193 times
Fri 13 March 2026 16.34790 (-0.69%) 16.42070 16.30880 - 16.50500 2.0378 times
Fri 06 March 2026 16.46200 (0.34%) 16.45750 16.11620 - 16.51420 1.3395 times
Fri 27 February 2026 16.40660 (0.78%) 16.26240 16.12100 - 16.43870 1.7915 times
Fri 20 February 2026 16.27900 (1.36%) 16.14870 15.99940 - 16.33030 0.7654 times
Fri 13 February 2026 16.06110 (0%) 16.01550 16.00930 - 16.14600 0 times
Fri 13 February 2026 16.06110 (-1.1%) 16.22970 15.98670 - 16.32670 0.438 times
Fri 06 February 2026 16.23940 (1.11%) 16.07060 15.90760 - 16.27740 1.56 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.41 and 16.75

Monthly Target 116.14
Monthly Target 216.34
Monthly Target 316.472433333333
Monthly Target 416.68
Monthly Target 516.81

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 07 April 2026 16.55400 (1.13%) 16.37350 16.26300 - 16.60030 0.2067 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 2.0048 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.438 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.904 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.3492 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.3871 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.2869 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.4233 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.01 and 17.24

Yearly Target 115.01
Yearly Target 215.78
Yearly Target 316.2421
Yearly Target 417.01
Yearly Target 517.47

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 07 April 2026 16.55400 (6.44%) 15.57190 15.47200 - 16.70030 5.5178 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 4.418 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0642 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45

Munafa value: 80 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorwegianKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.43
20 day DMA 16.44
35 day DMA 16.37
50 day DMA 16.29
100 day DMA 15.89
150 day DMA 15.57
200 day DMA 15.29

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4116.39
12 day EMA16.4416.4216.41
20 day EMA16.4116.416.4
35 day EMA16.3416.3316.32
50 day EMA16.2716.2616.25

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3916.39
12 day SMA16.4316.4316.44
20 day SMA16.4416.4416.43
35 day SMA16.3716.3616.35
50 day SMA16.2916.2716.27
100 day SMA15.8915.8815.87
150 day SMA15.5715.5615.55
200 day SMA15.2915.2815.27

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top