ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.36 and 16.48

Intraday Target 116.26
Intraday Target 216.34
Intraday Target 316.3819
Intraday Target 416.46
Intraday Target 516.5

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 02 October 2026 16.41130 (0.13%) 16.39530 16.30810 - 16.42630 0 times
Thu 01 October 2026 16.39070 (0.18%) 16.36930 16.33090 - 16.51180 0.3132 times
Wed 30 September 2026 16.36060 (-0.21%) 16.39910 16.28910 - 16.55240 1.6928 times
Tue 29 September 2026 16.39580 (-0.6%) 16.49840 16.36420 - 16.51970 0.9521 times
Mon 28 September 2026 16.49480 (-0.29%) 16.53260 16.45630 - 16.58830 1.7358 times
Fri 25 September 2026 16.54330 (-0.87%) 16.68760 16.51330 - 16.68760 1.7223 times
Thu 24 September 2026 16.68850 (0.02%) 16.68320 16.60820 - 16.79420 0.3162 times
Wed 23 September 2026 16.68480 (0.02%) 16.67850 16.63530 - 16.70840 1.0482 times
Tue 22 September 2026 16.68090 (0.11%) 16.66490 16.60690 - 16.74020 1.4839 times
Mon 21 September 2026 16.66230 (-0.07%) 16.68050 16.62260 - 16.72470 0.7355 times
Fri 18 September 2026 16.67450 (0.62%) 16.57720 16.57340 - 16.77440 0 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.2 and 16.5

Weekly Target 116.13
Weekly Target 216.27
Weekly Target 316.429566666667
Weekly Target 416.57
Weekly Target 516.73

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 02 October 2026 16.41130 (-0.8%) 16.53260 16.28910 - 16.58830 0.9654 times
Fri 25 September 2026 16.54330 (-0.79%) 16.68050 16.51330 - 16.79420 1.0913 times
Fri 18 September 2026 16.67450 (0.86%) 16.50760 16.48970 - 16.77440 1.0521 times
Fri 11 September 2026 16.53260 (-1.53%) 16.59830 16.50450 - 16.71640 0.615 times
Fri 04 September 2026 16.78930 (-1.65%) 17.09690 16.68720 - 17.19530 1.1653 times
Fri 28 August 2026 17.07180 (-0.11%) 17.07320 17.00120 - 17.15350 1.1637 times
Fri 21 August 2026 17.09140 (1.33%) 16.86210 16.85160 - 17.11670 0.8885 times
Fri 14 August 2026 16.86780 (1.65%) 16.62340 16.61190 - 16.88780 0.9262 times
Fri 07 August 2026 16.59320 (-0.18%) 16.61100 16.35690 - 16.65570 1.1601 times
Fri 31 July 2026 16.62330 (-2.81%) 17.08130 16.52710 - 17.10500 0.9724 times
Fri 24 July 2026 17.10480 (1.61%) 16.84360 16.77180 - 17.11770 0.7096 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.36 and 16.56

Monthly Target 116.21
Monthly Target 216.31
Monthly Target 316.4104
Monthly Target 416.51
Monthly Target 516.61

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 02 October 2026 16.41130 (0.31%) 16.36930 16.30810 - 16.51180 0.0149 times
Wed 30 September 2026 16.36060 (-4.33%) 17.10180 16.28910 - 17.19530 1.1102 times
Mon 31 August 2026 17.10080 (2.87%) 16.61100 16.35690 - 17.15350 0.9592 times
Fri 31 July 2026 16.62330 (1.32%) 16.40610 16.28210 - 17.11770 1.1198 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0896 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.882 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 1.0121 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.4294 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.0253 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.3575 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9619 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 15.94 and 17.76

Yearly Target 114.57
Yearly Target 215.49
Yearly Target 316.3921
Yearly Target 417.31
Yearly Target 518.21

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 02 October 2026 16.41130 (5.52%) 15.57190 15.47200 - 17.29300 7.5664 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 2.3988 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0349 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.28790 11.92100 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.

NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.55
20 day DMA 16.58
35 day DMA 16.77
50 day DMA 16.76
100 day DMA 16.81
150 day DMA 16.76
200 day DMA 16.53

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.4416.47
12 day EMA16.5116.5316.56
20 day EMA16.5916.6116.63
35 day EMA16.6716.6816.7
50 day EMA16.7516.7616.77

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.4416.5
12 day SMA16.5516.5616.58
20 day SMA16.5816.616.63
35 day SMA16.7716.7816.79
50 day SMA16.7616.7816.79
100 day SMA16.8116.8216.82
150 day SMA16.7616.7616.76
200 day SMA16.5316.5216.52

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top