ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.23 and 16.38

Intraday Target 116.11
Intraday Target 216.19
Intraday Target 316.261533333333
Intraday Target 416.35
Intraday Target 516.42

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 20 February 2026 16.27900 (0.3%) 16.23230 16.17530 - 16.33030 0.0072 times
Thu 19 February 2026 16.23000 (-0.05%) 16.23220 16.16220 - 16.32380 4.0851 times
Wed 18 February 2026 16.23860 (1.06%) 16.06050 16.05760 - 16.27730 2.1512 times
Tue 17 February 2026 16.06890 (0.05%) 16.14870 15.99940 - 16.15180 0.117 times
Fri 13 February 2026 16.06110 (0%) 16.01550 16.00930 - 16.14600 0 times
Fri 13 February 2026 16.06110 (0.24%) 16.01550 16.00930 - 16.14600 0 times
Thu 12 February 2026 16.02190 (-0.85%) 16.15910 15.98670 - 16.24310 0.1946 times
Wed 11 February 2026 16.15940 (-0.4%) 16.22340 16.11320 - 16.26650 0.1526 times
Tue 10 February 2026 16.22380 (-0.43%) 16.29120 16.16200 - 16.32670 0.7587 times
Mon 09 February 2026 16.29430 (0.34%) 16.22970 16.15680 - 16.29670 2.5336 times
Fri 06 February 2026 16.23940 (1.53%) 15.98920 15.92680 - 16.26480 4.2732 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.14 and 16.47

Weekly Target 115.87
Weekly Target 216.08
Weekly Target 316.2029
Weekly Target 416.41
Weekly Target 516.53

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 20 February 2026 16.27900 (1.36%) 16.14870 15.99940 - 16.33030 0.7263 times
Fri 13 February 2026 16.06110 (0%) 16.01550 16.00930 - 16.14600 0 times
Fri 13 February 2026 16.06110 (-1.1%) 16.22970 15.98670 - 16.32670 0.4156 times
Fri 06 February 2026 16.23940 (1.11%) 16.07060 15.90760 - 16.27740 1.4802 times
Fri 30 January 2026 16.06190 (0.76%) 15.93040 15.68170 - 16.16930 1.4889 times
Fri 23 January 2026 15.94010 (1.79%) 15.71850 15.69240 - 16.15730 1.0912 times
Fri 16 January 2026 15.65910 (0.13%) 15.67520 15.63190 - 15.81030 1.1161 times
Fri 09 January 2026 15.63880 (0.36%) 15.58170 15.47200 - 15.66800 1.6418 times
Fri 02 January 2026 15.58200 (-0.38%) 15.63280 15.49730 - 15.65500 1.2084 times
Fri 26 December 2025 15.64110 (0.55%) 15.54280 15.44130 - 15.67580 0.8317 times
Fri 19 December 2025 15.55600 (1.15%) 15.40220 15.16490 - 15.56160 1.2363 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.09 and 16.52

Monthly Target 115.75
Monthly Target 216.01
Monthly Target 316.1723
Monthly Target 416.44
Monthly Target 516.6

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 20 February 2026 16.27900 (1.35%) 16.07060 15.90760 - 16.33030 1.2079 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 2.636 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.8679 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.9205 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.7817 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.5861 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times
Fri 30 May 2025 14.10530 (2.59%) 13.70890 13.68840 - 14.31730 0 times
Wed 30 April 2025 13.74980 (-3.65%) 14.25300 13.09060 - 14.53140 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 15.88 and 16.73

Yearly Target 115.17
Yearly Target 215.72
Yearly Target 316.0271
Yearly Target 416.58
Yearly Target 516.89

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 20 February 2026 16.27900 (4.67%) 15.57190 15.47200 - 16.33030 3.8098 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 6.1016 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0887 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.16
20 day DMA 16.11
35 day DMA 15.94
50 day DMA 15.8
100 day DMA 15.49
150 day DMA 15.19
200 day DMA 14.92

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.1616.13
12 day EMA16.1516.1316.11
20 day EMA16.0816.0616.04
35 day EMA15.9415.9215.9
50 day EMA15.815.7815.76

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1316.09
12 day SMA16.1616.1516.15
20 day SMA16.1116.0916.08
35 day SMA15.9415.9215.9
50 day SMA15.815.7815.76
100 day SMA15.4915.4815.47
150 day SMA15.1915.1815.16
200 day SMA14.9214.9114.9

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top