ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.92 and 17.14

Intraday Target 116.85
Intraday Target 216.98
Intraday Target 317.078233333333
Intraday Target 417.21
Intraday Target 517.31

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 28 April 2026 17.11180 (-0.23%) 17.15150 16.94720 - 17.17570 0.0717 times
Mon 27 April 2026 17.15140 (0.25%) 17.14510 17.10010 - 17.21830 1.1582 times
Fri 24 April 2026 17.10890 (-0.08%) 17.11720 17.03050 - 17.12960 1.2384 times
Thu 23 April 2026 17.12290 (-0.11%) 17.14330 17.04420 - 17.20740 1.4479 times
Wed 22 April 2026 17.14160 (0.42%) 17.06880 17.05540 - 17.19440 1.2728 times
Tue 21 April 2026 17.07060 (0.08%) 17.05530 16.93430 - 17.08620 1.3562 times
Mon 20 April 2026 17.05650 (0.82%) 16.95710 16.91000 - 17.06980 1.315 times
Fri 17 April 2026 16.91840 (-0.53%) 17.00800 16.82550 - 17.05580 0.7334 times
Thu 16 April 2026 17.00920 (0.56%) 16.91720 16.88820 - 17.01250 1.2897 times
Wed 15 April 2026 16.91500 (0.58%) 16.82010 16.79120 - 16.94960 0.1168 times
Tue 14 April 2026 16.81800 (-0.22%) 16.85460 16.75750 - 16.89290 1.4061 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.89 and 17.17

Weekly Target 116.82
Weekly Target 216.97
Weekly Target 317.092433333333
Weekly Target 417.24
Weekly Target 517.36

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 28 April 2026 17.11180 (0.02%) 17.14510 16.94720 - 17.21830 0.2513 times
Fri 24 April 2026 17.10890 (1.13%) 16.95710 16.91000 - 17.20740 1.355 times
Fri 17 April 2026 16.91840 (1.15%) 16.73670 16.73670 - 17.05580 0.9649 times
Fri 10 April 2026 16.72540 (1.93%) 16.33460 16.31290 - 16.79110 0.5436 times
Thu 02 April 2026 16.40900 (-0.2%) 16.43690 16.25830 - 16.48590 0.5053 times
Fri 27 March 2026 16.44200 (-1.23%) 16.61550 16.20150 - 16.65270 0.9538 times
Fri 20 March 2026 16.64650 (1.83%) 16.32950 16.32170 - 16.70030 1.2326 times
Fri 13 March 2026 16.34790 (-0.69%) 16.42070 16.30880 - 16.50500 1.6533 times
Fri 06 March 2026 16.46200 (0.34%) 16.45750 16.11620 - 16.51420 1.0867 times
Fri 27 February 2026 16.40660 (0.78%) 16.26240 16.12100 - 16.43870 1.4535 times
Fri 20 February 2026 16.27900 (1.36%) 16.14870 15.99940 - 16.33030 0.621 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.69 and 17.64

Monthly Target 115.91
Monthly Target 216.51
Monthly Target 316.864366666667
Monthly Target 417.47
Monthly Target 517.82

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 28 April 2026 17.11180 (4.53%) 16.37350 16.26300 - 17.21830 1.1884 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.8038 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.2939 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.7131 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.2139 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.2481 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.1579 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.3809 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.29 and 18.04

Yearly Target 114.85
Yearly Target 215.98
Yearly Target 316.6007
Yearly Target 417.73
Yearly Target 518.35

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 28 April 2026 17.11180 (10.03%) 15.57190 15.47200 - 17.21830 5.9645 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 3.9777 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0578 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.

NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianKrone in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.02
20 day DMA 16.82
35 day DMA 16.66
50 day DMA 16.55
100 day DMA 16.13
150 day DMA 15.8
200 day DMA 15.48

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.117.08
12 day EMA17.0116.9916.96
20 day EMA16.8816.8616.83
35 day EMA16.7316.7116.68
50 day EMA16.5716.5516.53

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1217.1
12 day SMA17.0216.9916.96
20 day SMA16.8216.7916.75
35 day SMA16.6616.6416.62
50 day SMA16.5516.5316.5
100 day SMA16.1316.1216.1
150 day SMA15.815.7915.78
200 day SMA15.4815.4715.45

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top