NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 17.06 and 17.2
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.0907 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.23 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.11690 (0.31%) | 17.06280 | 17.00750 - 17.14770 | 1.3038 times | Thu 29 October 2026 | 17.06410 (0.04%) | 17.06080 | 16.96620 - 17.07820 | 0.9485 times | Wed 28 October 2026 | 17.05650 (0.77%) | 16.92280 | 16.88760 - 17.08180 | 0.187 times | Tue 27 October 2026 | 16.92540 (0.06%) | 16.91460 | 16.89340 - 16.96100 | 1.1725 times | Mon 26 October 2026 | 16.91550 (0.54%) | 16.83690 | 16.82070 - 16.92230 | 0.0092 times | Fri 23 October 2026 | 16.82450 (0.31%) | 16.78080 | 16.73070 - 16.84650 | 0 times | Thu 22 October 2026 | 16.77260 (-0.68%) | 16.88850 | 16.71690 - 16.89930 | 2.6839 times | Wed 21 October 2026 | 16.88750 (0.34%) | 16.82940 | 16.81410 - 16.90090 | 1.4883 times | Tue 20 October 2026 | 16.82960 (0.05%) | 16.82140 | 16.79630 - 16.86490 | 0.7527 times | Mon 19 October 2026 | 16.82120 (0.37%) | 16.73430 | 16.68700 - 16.84710 | 1.4541 times | Fri 16 October 2026 | 16.75910 (0.44%) | 16.68810 | 16.67710 - 16.76250 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.97 and 17.3
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.028433333333 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.11690 (1.74%) | 16.83690 | 16.82070 - 17.14770 | 0.4999 times | Fri 23 October 2026 | 16.82450 (0.39%) | 16.73430 | 16.68700 - 16.90090 | 0.8807 times | Fri 16 October 2026 | 16.75910 (1.18%) | 16.54850 | 16.42130 - 16.76250 | 0.7141 times | Fri 09 October 2026 | 16.56300 (0.92%) | 16.39680 | 16.31280 - 16.60550 | 1.3635 times | Fri 02 October 2026 | 16.41130 (-0.8%) | 16.53260 | 16.28910 - 16.58830 | 1.0434 times | Fri 25 September 2026 | 16.54330 (-0.79%) | 16.68050 | 16.51330 - 16.79420 | 1.1794 times | Fri 18 September 2026 | 16.67450 (0.86%) | 16.50760 | 16.48970 - 16.77440 | 1.1371 times | Fri 11 September 2026 | 16.53260 (-1.53%) | 16.59830 | 16.50450 - 16.71640 | 0.6647 times | Fri 04 September 2026 | 16.78930 (-1.65%) | 17.09690 | 16.68720 - 17.19530 | 1.2595 times | Fri 28 August 2026 | 17.07180 (-0.11%) | 17.07320 | 17.00120 - 17.15350 | 1.2577 times | Fri 21 August 2026 | 17.09140 (1.33%) | 16.86210 | 16.85160 - 17.11670 | 0.9603 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.71 and 17.55
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 16.857566666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.11690 (4.62%) | 16.36930 | 16.30810 - 17.14770 | 0.7018 times | Wed 30 September 2026 | 16.36060 (-4.33%) | 17.10180 | 16.28910 - 17.19530 | 1.0338 times | Mon 31 August 2026 | 17.10080 (2.87%) | 16.61100 | 16.35690 - 17.15350 | 0.8933 times | Fri 31 July 2026 | 16.62330 (1.32%) | 16.40610 | 16.28210 - 17.11770 | 1.0428 times | Tue 30 June 2026 | 16.40620 (-4.72%) | 17.23620 | 16.24330 - 17.27660 | 1.0146 times | Fri 29 May 2026 | 17.21930 (1.62%) | 16.94330 | 16.76870 - 17.29300 | 0.8214 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 0.9425 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.3311 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 0.9547 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.2641 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 0.8958 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.29 and 18.12
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 16.6273 |
| Yearly Target 4 | 17.78 |
| Yearly Target 5 | 18.45 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.11690 (10.06%) | 15.57190 | 15.47200 - 17.29300 | 7.6952 times | Wed 31 December 2025 | 15.55210 (12.52%) | 13.82190 | 13.09060 - 15.67580 | 2.2718 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.033 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.22930 | 12.09590 - 13.80680 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.97
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.97 | 16.93 |
| 12 day EMA | 16.91 | 16.87 | 16.83 |
| 20 day EMA | 16.83 | 16.8 | 16.77 |
| 35 day EMA | 16.82 | 16.8 | 16.78 |
| 50 day EMA | 16.79 | 16.78 | 16.77 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.96 | 16.9 |
| 12 day SMA | 16.89 | 16.85 | 16.81 |
| 20 day SMA | 16.76 | 16.72 | 16.69 |
| 35 day SMA | 16.67 | 16.65 | 16.64 |
| 50 day SMA | 16.75 | 16.74 | 16.74 |
| 100 day SMA | 16.73 | 16.73 | 16.73 |
| 150 day SMA | 16.81 | 16.8 | 16.8 |
| 200 day SMA | 16.65 | 16.65 | 16.64 |


