NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 13.64 and 13.81

Intraday Target 113.51
Intraday Target 213.61
Intraday Target 313.679333333333
Intraday Target 413.77
Intraday Target 513.84

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 31 January 2025 13.70330 (0.7%) 13.61410 13.58470 - 13.75000 0 times
Thu 30 January 2025 13.60800 (-1%) 13.74310 13.60800 - 13.74310 0 times
Wed 29 January 2025 13.74510 (-0.26%) 13.78120 13.69220 - 13.79820 0 times
Tue 28 January 2025 13.78130 (0.53%) 13.73010 13.72560 - 13.81680 0 times
Mon 27 January 2025 13.70850 (-1.62%) 13.88160 13.68500 - 13.89640 0 times
Fri 24 January 2025 13.93470 (0.63%) 13.84570 13.80060 - 13.96710 0 times
Thu 23 January 2025 13.84810 (-0.1%) 13.86130 13.81390 - 13.89160 0 times
Wed 22 January 2025 13.86140 (0.73%) 13.76540 13.74490 - 13.90420 0 times
Tue 21 January 2025 13.76120 (0.8%) 13.73700 13.64340 - 13.77730 0 times
Fri 17 January 2025 13.65170 (0%) 13.67840 13.59320 - 13.70910 0 times
Fri 17 January 2025 13.65170 (-0.2%) 13.67840 13.59320 - 13.70910 0 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 13.49 and 13.8

Weekly Target 113.42
Weekly Target 213.56
Weekly Target 313.728133333333
Weekly Target 413.87
Weekly Target 514.04

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 31 January 2025 13.70330 (-1.66%) 13.88160 13.58470 - 13.89640 0 times
Fri 24 January 2025 13.93470 (2.07%) 13.73700 13.64340 - 13.96710 0 times
Fri 17 January 2025 13.65170 (0%) 13.67840 13.59320 - 13.70910 0 times
Fri 17 January 2025 13.65170 (-1.06%) 13.78710 13.59320 - 13.91320 0 times
Mon 13 January 2025 13.79850 (0.38%) 13.78710 13.63670 - 13.81680 0 times
Fri 10 January 2025 13.74560 (-0.83%) 13.95630 13.71460 - 13.97640 0 times
Wed 08 January 2025 13.86120 (0.13%) 13.87460 13.86120 - 14.02040 0 times
Fri 03 January 2025 13.84260 (-0.4%) 13.90100 13.76080 - 13.91620 0 times
Fri 27 December 2024 13.89770 (0.55%) 13.82510 13.77630 - 13.92150 0 times
Fri 20 December 2024 13.82100 (0.22%) 13.76900 13.55490 - 13.91160 0 times
Fri 13 December 2024 13.79030 (-1.2%) 13.43370 13.38250 - 13.83750 0 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 13.43 and 13.86

Monthly Target 113.33
Monthly Target 213.52
Monthly Target 313.769466666667
Monthly Target 413.95
Monthly Target 514.21

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 31 January 2025 13.70330 (-0.85%) 13.82190 13.58470 - 14.02040 0 times
Tue 31 December 2024 13.82110 (-0.98%) 13.43370 13.38250 - 13.92150 0 times
Thu 21 November 2024 13.95790 (1.1%) 13.97460 13.77690 - 14.16190 0 times
Thu 31 October 2024 13.80660 (1.32%) 13.60080 13.48770 - 14.03060 0 times
Mon 30 September 2024 13.62640 (-1.09%) 13.85070 12.94990 - 13.88790 0 times
Fri 30 August 2024 13.77710 (0.36%) 13.93340 12.73940 - 14.06510 0 times
Wed 31 July 2024 13.72740 (-8.88%) 15.07080 13.68780 - 15.32830 0 times
Fri 28 June 2024 15.06570 (0.5%) 14.97490 14.61300 - 15.16390 0 times
Fri 31 May 2024 14.99010 (5.65%) 14.20080 13.88510 - 14.99890 0 times
Tue 30 April 2024 14.18800 (1.71%) 13.96690 13.82790 - 14.51380 0 times
Thu 28 March 2024 13.94890 (-1.29%) 14.21660 13.93380 - 14.35330 0 times

 monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.79

Munafa value: 20 as on Fri 31 January 2025

Munafa value: 20 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.

NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.74
20 day DMA 13.78
35 day DMA 13.8
50 day DMA 13.83
100 day DMA 13.75
150 day DMA 13.96
200 day DMA 14.07

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.7213.78
12 day EMA13.7413.7513.78
20 day EMA13.7613.7713.79
35 day EMA13.8113.8213.83
50 day EMA13.8213.8213.83

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.7613.8
12 day SMA13.7413.7513.78
20 day SMA13.7813.7913.81
35 day SMA13.813.7913.8
50 day SMA13.8313.8313.84
100 day SMA13.7513.7613.76
150 day SMA13.9613.9713.98
200 day SMA14.0714.0714.08

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top