NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 15.88 and 16.13
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.0839 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.34 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.02190 (-0.85%) | 16.15910 | 15.98670 - 16.24310 | 0.1056 times | Wed 11 February 2026 | 16.15940 (-0.4%) | 16.22340 | 16.11320 - 16.26650 | 0.0828 times | Tue 10 February 2026 | 16.22380 (-0.43%) | 16.29120 | 16.16200 - 16.32670 | 0.4117 times | Mon 09 February 2026 | 16.29430 (0.34%) | 16.22970 | 16.15680 - 16.29670 | 1.3747 times | Fri 06 February 2026 | 16.23940 (1.53%) | 15.98920 | 15.92680 - 16.26480 | 2.3186 times | Thu 05 February 2026 | 15.99400 (-1.42%) | 16.22260 | 15.97150 - 16.25080 | 0.0879 times | Wed 04 February 2026 | 16.22380 (0.21%) | 16.18640 | 16.12330 - 16.27740 | 0.0642 times | Tue 03 February 2026 | 16.18940 (0.98%) | 16.03170 | 16.02150 - 16.19430 | 1.7733 times | Mon 02 February 2026 | 16.03240 (-0.18%) | 16.07060 | 15.90760 - 16.11680 | 2.7896 times | Fri 30 January 2026 | 16.06190 (0.05%) | 16.05560 | 15.98910 - 16.16930 | 0.9917 times | Thu 29 January 2026 | 16.05380 (0.34%) | 15.99330 | 15.87190 - 16.13240 | 0.7273 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 15.83 and 16.17
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.111766666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.02190 (-1.34%) | 16.22970 | 15.98670 - 16.32670 | 0.3941 times | Fri 06 February 2026 | 16.23940 (1.11%) | 16.07060 | 15.90760 - 16.27740 | 1.4038 times | Fri 30 January 2026 | 16.06190 (0.76%) | 15.93040 | 15.68170 - 16.16930 | 1.412 times | Fri 23 January 2026 | 15.94010 (1.79%) | 15.71850 | 15.69240 - 16.15730 | 1.0349 times | Fri 16 January 2026 | 15.65910 (0.13%) | 15.67520 | 15.63190 - 15.81030 | 1.0584 times | Fri 09 January 2026 | 15.63880 (0.36%) | 15.58170 | 15.47200 - 15.66800 | 1.557 times | Fri 02 January 2026 | 15.58200 (-0.38%) | 15.63280 | 15.49730 - 15.65500 | 1.1461 times | Fri 26 December 2025 | 15.64110 (0.55%) | 15.54280 | 15.44130 - 15.67580 | 0.7887 times | Fri 19 December 2025 | 15.55600 (1.15%) | 15.40220 | 15.16490 - 15.56160 | 1.1725 times | Fri 12 December 2025 | 15.37860 (0.02%) | 15.35700 | 15.32970 - 15.48520 | 0.0325 times | Fri 05 December 2025 | 15.37520 (-0.3%) | 15.40510 | 15.29660 - 15.45120 | 1.0704 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.76 and 16.17
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.0854 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.02190 (-0.25%) | 16.07060 | 15.90760 - 16.32670 | 0.9035 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 2.7272 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 1.9325 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 1.9869 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 1.8434 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 0.6064 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times | Mon 30 June 2025 | 14.26160 (1.11%) | 14.07780 | 14.07780 - 14.68130 | 0 times | Fri 30 May 2025 | 14.10530 (2.59%) | 13.70890 | 13.68840 - 14.31730 | 0 times | Wed 30 April 2025 | 13.74980 (-3.65%) | 14.25300 | 13.09060 - 14.53140 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 15.75 and 16.6
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 15.9402 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 16.79 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.02190 (3.02%) | 15.57190 | 15.47200 - 16.32670 | 3.5975 times | Wed 31 December 2025 | 15.55210 (12.52%) | 13.82190 | 13.09060 - 15.67580 | 6.3108 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.0917 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60590 | 11.47880 - 13.80680 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07
Munafa value: 54 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.01 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.18 | 16.19 |
| 12 day EMA | 16.1 | 16.11 | 16.1 |
| 20 day EMA | 16.01 | 16.01 | 15.99 |
| 35 day EMA | 15.88 | 15.87 | 15.85 |
| 50 day EMA | 15.72 | 15.71 | 15.69 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.18 | 16.2 |
| 12 day SMA | 16.12 | 16.11 | 16.08 |
| 20 day SMA | 16.01 | 16 | 15.98 |
| 35 day SMA | 15.84 | 15.83 | 15.81 |
| 50 day SMA | 15.7 | 15.69 | 15.68 |
| 100 day SMA | 15.42 | 15.41 | 15.4 |
| 150 day SMA | 15.12 | 15.1 | 15.09 |
| 200 day SMA | 14.84 | 14.83 | 14.82 |


