ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 15.88 and 16.13

Intraday Target 115.83
Intraday Target 215.92
Intraday Target 316.0839
Intraday Target 416.18
Intraday Target 516.34

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 12 February 2026 16.02190 (-0.85%) 16.15910 15.98670 - 16.24310 0.1056 times
Wed 11 February 2026 16.15940 (-0.4%) 16.22340 16.11320 - 16.26650 0.0828 times
Tue 10 February 2026 16.22380 (-0.43%) 16.29120 16.16200 - 16.32670 0.4117 times
Mon 09 February 2026 16.29430 (0.34%) 16.22970 16.15680 - 16.29670 1.3747 times
Fri 06 February 2026 16.23940 (1.53%) 15.98920 15.92680 - 16.26480 2.3186 times
Thu 05 February 2026 15.99400 (-1.42%) 16.22260 15.97150 - 16.25080 0.0879 times
Wed 04 February 2026 16.22380 (0.21%) 16.18640 16.12330 - 16.27740 0.0642 times
Tue 03 February 2026 16.18940 (0.98%) 16.03170 16.02150 - 16.19430 1.7733 times
Mon 02 February 2026 16.03240 (-0.18%) 16.07060 15.90760 - 16.11680 2.7896 times
Fri 30 January 2026 16.06190 (0.05%) 16.05560 15.98910 - 16.16930 0.9917 times
Thu 29 January 2026 16.05380 (0.34%) 15.99330 15.87190 - 16.13240 0.7273 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 15.83 and 16.17

Weekly Target 115.77
Weekly Target 215.9
Weekly Target 316.111766666667
Weekly Target 416.24
Weekly Target 516.45

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 12 February 2026 16.02190 (-1.34%) 16.22970 15.98670 - 16.32670 0.3941 times
Fri 06 February 2026 16.23940 (1.11%) 16.07060 15.90760 - 16.27740 1.4038 times
Fri 30 January 2026 16.06190 (0.76%) 15.93040 15.68170 - 16.16930 1.412 times
Fri 23 January 2026 15.94010 (1.79%) 15.71850 15.69240 - 16.15730 1.0349 times
Fri 16 January 2026 15.65910 (0.13%) 15.67520 15.63190 - 15.81030 1.0584 times
Fri 09 January 2026 15.63880 (0.36%) 15.58170 15.47200 - 15.66800 1.557 times
Fri 02 January 2026 15.58200 (-0.38%) 15.63280 15.49730 - 15.65500 1.1461 times
Fri 26 December 2025 15.64110 (0.55%) 15.54280 15.44130 - 15.67580 0.7887 times
Fri 19 December 2025 15.55600 (1.15%) 15.40220 15.16490 - 15.56160 1.1725 times
Fri 12 December 2025 15.37860 (0.02%) 15.35700 15.32970 - 15.48520 0.0325 times
Fri 05 December 2025 15.37520 (-0.3%) 15.40510 15.29660 - 15.45120 1.0704 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.76 and 16.17

Monthly Target 115.67
Monthly Target 215.84
Monthly Target 316.0854
Monthly Target 416.26
Monthly Target 516.5

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 12 February 2026 16.02190 (-0.25%) 16.07060 15.90760 - 16.32670 0.9035 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 2.7272 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.9325 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.9869 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.8434 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.6064 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times
Fri 30 May 2025 14.10530 (2.59%) 13.70890 13.68840 - 14.31730 0 times
Wed 30 April 2025 13.74980 (-3.65%) 14.25300 13.09060 - 14.53140 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 15.75 and 16.6

Yearly Target 115.09
Yearly Target 215.55
Yearly Target 315.9402
Yearly Target 416.41
Yearly Target 516.79

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 12 February 2026 16.02190 (3.02%) 15.57190 15.47200 - 16.32670 3.5975 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 6.3108 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0917 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Munafa value: 54 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.

NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.12
20 day DMA 16.01
35 day DMA 15.84
50 day DMA 15.7
100 day DMA 15.42
150 day DMA 15.12
200 day DMA 14.84

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1816.19
12 day EMA16.116.1116.1
20 day EMA16.0116.0115.99
35 day EMA15.8815.8715.85
50 day EMA15.7215.7115.69

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1816.2
12 day SMA16.1216.1116.08
20 day SMA16.011615.98
35 day SMA15.8415.8315.81
50 day SMA15.715.6915.68
100 day SMA15.4215.4115.4
150 day SMA15.1215.115.09
200 day SMA14.8414.8314.82

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top