NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 16.49 and 16.66
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.528833333333 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.7 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.55400 (0.65%) | 16.44820 | 16.43220 - 16.60030 | 0.1176 times | Mon 06 April 2026 | 16.44770 (0.24%) | 16.33460 | 16.31290 - 16.46350 | 1.5763 times | Thu 02 April 2026 | 16.40900 (0.48%) | 16.33060 | 16.29220 - 16.48590 | 0.9262 times | Wed 01 April 2026 | 16.33070 (-0.24%) | 16.37350 | 16.26300 - 16.44150 | 0.9562 times | Tue 31 March 2026 | 16.36950 (-0.2%) | 16.41090 | 16.25830 - 16.43130 | 0.412 times | Mon 30 March 2026 | 16.40220 (-0.24%) | 16.43690 | 16.27480 - 16.43790 | 1.1068 times | Fri 27 March 2026 | 16.44200 (-0.17%) | 16.47050 | 16.41400 - 16.54480 | 0.9353 times | Thu 26 March 2026 | 16.46920 (0.11%) | 16.45260 | 16.43180 - 16.57690 | 1.9337 times | Wed 25 March 2026 | 16.45110 (0.5%) | 16.36300 | 16.31050 - 16.46670 | 1.8796 times | Tue 24 March 2026 | 16.36900 (0.7%) | 16.27360 | 16.20150 - 16.43190 | 0.1562 times | Mon 23 March 2026 | 16.25590 (-2.35%) | 16.61550 | 16.23870 - 16.65270 | 1.5156 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.43 and 16.72
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.489066666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.55400 (0.88%) | 16.33460 | 16.31290 - 16.60030 | 0.3101 times | Thu 02 April 2026 | 16.40900 (-0.2%) | 16.43690 | 16.25830 - 16.48590 | 0.6228 times | Fri 27 March 2026 | 16.44200 (-1.23%) | 16.61550 | 16.20150 - 16.65270 | 1.1756 times | Fri 20 March 2026 | 16.64650 (1.83%) | 16.32950 | 16.32170 - 16.70030 | 1.5193 times | Fri 13 March 2026 | 16.34790 (-0.69%) | 16.42070 | 16.30880 - 16.50500 | 2.0378 times | Fri 06 March 2026 | 16.46200 (0.34%) | 16.45750 | 16.11620 - 16.51420 | 1.3395 times | Fri 27 February 2026 | 16.40660 (0.78%) | 16.26240 | 16.12100 - 16.43870 | 1.7915 times | Fri 20 February 2026 | 16.27900 (1.36%) | 16.14870 | 15.99940 - 16.33030 | 0.7654 times | Fri 13 February 2026 | 16.06110 (0%) | 16.01550 | 16.00930 - 16.14600 | 0 times | Fri 13 February 2026 | 16.06110 (-1.1%) | 16.22970 | 15.98670 - 16.32670 | 0.438 times | Fri 06 February 2026 | 16.23940 (1.11%) | 16.07060 | 15.90760 - 16.27740 | 1.56 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.41 and 16.75
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.472433333333 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.55400 (1.13%) | 16.37350 | 16.26300 - 16.60030 | 0.2067 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 2.0048 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 1.438 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.904 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 1.3492 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 1.3871 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 1.2869 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 0.4233 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times | Mon 30 June 2025 | 14.26160 (1.11%) | 14.07780 | 14.07780 - 14.68130 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.01 and 17.24
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 16.2421 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 16.55400 (6.44%) | 15.57190 | 15.47200 - 16.70030 | 5.5178 times | Wed 31 December 2025 | 15.55210 (12.52%) | 13.82190 | 13.09060 - 15.67580 | 4.418 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.0642 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60590 | 11.47880 - 13.80680 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorwegianKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.89 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.41 | 16.39 |
| 12 day EMA | 16.44 | 16.42 | 16.41 |
| 20 day EMA | 16.41 | 16.4 | 16.4 |
| 35 day EMA | 16.34 | 16.33 | 16.32 |
| 50 day EMA | 16.27 | 16.26 | 16.25 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.39 | 16.39 |
| 12 day SMA | 16.43 | 16.43 | 16.44 |
| 20 day SMA | 16.44 | 16.44 | 16.43 |
| 35 day SMA | 16.37 | 16.36 | 16.35 |
| 50 day SMA | 16.29 | 16.27 | 16.27 |
| 100 day SMA | 15.89 | 15.88 | 15.87 |
| 150 day SMA | 15.57 | 15.56 | 15.55 |
| 200 day SMA | 15.29 | 15.28 | 15.27 |


