ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.74 and 16.9

Intraday Target 116.61
Intraday Target 216.7
Intraday Target 316.775466666667
Intraday Target 416.86
Intraday Target 516.94

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 04 September 2026 16.78930 (0.17%) 16.76090 16.68720 - 16.84990 1.4338 times
Thu 03 September 2026 16.76160 (-1.71%) 17.05270 16.70180 - 17.05740 0.4968 times
Wed 02 September 2026 17.05360 (-0.69%) 17.17290 16.98400 - 17.19530 1.5671 times
Tue 01 September 2026 17.17250 (0.42%) 17.10180 17.08970 - 17.18700 1.4359 times
Mon 31 August 2026 17.10080 (0.17%) 17.09690 17.02720 - 17.15220 0.0698 times
Fri 28 August 2026 17.07180 (-0.12%) 17.09220 17.04150 - 17.15350 0 times
Thu 27 August 2026 17.09260 (0.33%) 17.03620 17.00960 - 17.12220 1.3884 times
Wed 26 August 2026 17.03690 (-0.32%) 17.08770 17.00120 - 17.12520 1.3782 times
Tue 25 August 2026 17.09120 (-0.04%) 17.11070 17.04760 - 17.13420 1.3765 times
Mon 24 August 2026 17.09790 (0.04%) 17.07320 17.06010 - 17.13360 0.8535 times
Fri 21 August 2026 17.09140 (0.52%) 17.00060 17.00060 - 17.11670 0 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.48 and 16.99

Weekly Target 116.38
Weekly Target 216.59
Weekly Target 316.8906
Weekly Target 417.09
Weekly Target 517.4

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 04 September 2026 16.78930 (-1.65%) 17.09690 16.68720 - 17.19530 1.0942 times
Fri 28 August 2026 17.07180 (-0.11%) 17.07320 17.00120 - 17.15350 1.0927 times
Fri 21 August 2026 17.09140 (1.33%) 16.86210 16.85160 - 17.11670 0.8343 times
Fri 14 August 2026 16.86780 (1.65%) 16.62340 16.61190 - 16.88780 0.8696 times
Fri 07 August 2026 16.59320 (-0.18%) 16.61100 16.35690 - 16.65570 1.0893 times
Fri 31 July 2026 16.62330 (-2.81%) 17.08130 16.52710 - 17.10500 0.913 times
Fri 24 July 2026 17.10480 (1.61%) 16.84360 16.77180 - 17.11770 0.6663 times
Fri 17 July 2026 16.83370 (1.83%) 16.54710 16.52660 - 16.86570 1.2873 times
Fri 10 July 2026 16.53080 (0.92%) 16.42270 16.42060 - 16.72300 1.2276 times
Thu 02 July 2026 16.37930 (0.58%) 16.28360 16.24330 - 16.43170 0.9257 times
Fri 26 June 2026 16.28470 (-1.62%) 16.63630 16.27110 - 16.74450 0.9605 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.48 and 16.99

Monthly Target 116.38
Monthly Target 216.59
Monthly Target 316.8906
Monthly Target 417.09
Monthly Target 517.4

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 04 September 2026 16.78930 (-1.82%) 17.10180 16.68720 - 17.19530 0.2626 times
Mon 31 August 2026 17.10080 (2.87%) 16.61100 16.35690 - 17.15350 0.9495 times
Fri 31 July 2026 16.62330 (1.32%) 16.40610 16.28210 - 17.11770 1.1085 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0786 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8731 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 1.0019 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.4149 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.0149 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.3438 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9522 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 0.979 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.13 and 17.95

Yearly Target 114.7
Yearly Target 215.74
Yearly Target 316.5181
Yearly Target 417.56
Yearly Target 518.34

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 04 September 2026 16.78930 (7.96%) 15.57190 15.47200 - 17.29300 7.3971 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 2.5657 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0373 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.25100 11.75860 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.96

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.

NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.03
20 day DMA 16.96
35 day DMA 16.89
50 day DMA 16.79
100 day DMA 16.89
150 day DMA 16.71
200 day DMA 16.42

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9717.08
12 day EMA16.9616.9917.03
20 day EMA16.9416.9616.98
35 day EMA16.8716.8816.89
50 day EMA16.7916.7916.79

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0317.1
12 day SMA17.0317.0417.06
20 day SMA16.9616.9516.94
35 day SMA16.8916.8916.89
50 day SMA16.7916.7916.78
100 day SMA16.8916.8916.89
150 day SMA16.7116.7116.7
200 day SMA16.4216.4116.4

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top