ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.49 and 16.65

Intraday Target 116.36
Intraday Target 216.47
Intraday Target 316.520933333333
Intraday Target 416.62
Intraday Target 516.68

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 16.56560 (1.14%) 16.42270 16.42060 - 16.57660 1.4188 times
Thu 02 July 2026 16.37930 (-0.12%) 16.39560 16.28210 - 16.40940 1.4941 times
Wed 01 July 2026 16.39840 (-0.05%) 16.40610 16.34210 - 16.43170 0.599 times
Tue 30 June 2026 16.40620 (0.59%) 16.30930 16.28760 - 16.43100 0.7994 times
Mon 29 June 2026 16.30950 (0.15%) 16.28360 16.24330 - 16.35830 1.3191 times
Fri 26 June 2026 16.28470 (-0.66%) 16.39070 16.27110 - 16.39640 0.0139 times
Thu 25 June 2026 16.39280 (-0.17%) 16.41890 16.35140 - 16.44390 1.417 times
Wed 24 June 2026 16.41990 (-0.48%) 16.49870 16.38750 - 16.50030 1.4482 times
Tue 23 June 2026 16.49880 (-0.98%) 16.66360 16.48440 - 16.66360 1.4265 times
Mon 22 June 2026 16.66150 (0.65%) 16.63630 16.63630 - 16.74450 0.0641 times
Thu 18 June 2026 16.55310 (-0.92%) 16.70570 16.54060 - 16.75270 0.9019 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.49 and 16.65

Weekly Target 116.36
Weekly Target 216.47
Weekly Target 316.520933333333
Weekly Target 416.62
Weekly Target 516.68

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 16.56560 (1.14%) 16.42270 16.42060 - 16.57660 0.3628 times
Thu 02 July 2026 16.37930 (0.58%) 16.28360 16.24330 - 16.43170 1.0768 times
Fri 26 June 2026 16.28470 (-1.62%) 16.63630 16.27110 - 16.74450 1.1173 times
Thu 18 June 2026 16.55310 (-1.69%) 16.84160 16.54060 - 16.94480 1.1043 times
Fri 12 June 2026 16.83770 (-0.62%) 16.94870 16.74990 - 17.01010 1.0158 times
Fri 05 June 2026 16.94270 (-1.61%) 17.23620 16.91100 - 17.27660 1.3757 times
Fri 29 May 2026 17.21930 (0.29%) 17.18490 17.12950 - 17.25770 0.6055 times
Fri 22 May 2026 17.17020 (0.68%) 17.04350 17.03240 - 17.25120 1.3311 times
Fri 15 May 2026 17.05440 (1.2%) 17.11110 16.93910 - 17.29300 1.2056 times
Thu 07 May 2026 16.85270 (-0.3%) 16.88940 16.76870 - 17.11480 0.805 times
Fri 01 May 2026 16.90380 (-1.2%) 17.14510 16.70960 - 17.23800 0.8885 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.42 and 16.72

Monthly Target 116.18
Monthly Target 216.37
Monthly Target 316.474766666667
Monthly Target 416.67
Monthly Target 516.77

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 16.56560 (0.97%) 16.40610 16.28210 - 16.57660 0.1926 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.1057 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8951 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 1.0271 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.4505 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.0405 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.3776 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9762 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.0036 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 0.9311 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.3063 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.02 and 17.84

Yearly Target 114.62
Yearly Target 215.59
Yearly Target 316.443533333333
Yearly Target 417.42
Yearly Target 518.26

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Mon 06 July 2026 16.56560 (6.52%) 15.57190 15.47200 - 17.29300 6.8473 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 3.1075 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0452 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.5

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianKrone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.46
20 day DMA 16.63
35 day DMA 16.86
50 day DMA 16.92
100 day DMA 16.69
150 day DMA 16.33
200 day DMA 16.02

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.3916.4
12 day EMA16.5116.516.52
20 day EMA16.6116.6216.64
35 day EMA16.7416.7516.77
50 day EMA16.8816.8916.91

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3616.36
12 day SMA16.4616.516.53
20 day SMA16.6316.6616.7
35 day SMA16.8616.8816.9
50 day SMA16.9216.9316.95
100 day SMA16.6916.6816.68
150 day SMA16.3316.3216.32
200 day SMA16.0216.0116

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top