ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.78 and 16.89

Intraday Target 116.68
Intraday Target 216.75
Intraday Target 316.800566666667
Intraday Target 416.87
Intraday Target 516.92

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 23 October 2026 16.82450 (0.31%) 16.78080 16.73070 - 16.84650 0 times
Thu 22 October 2026 16.77260 (-0.68%) 16.88850 16.71690 - 16.89930 2.3234 times
Wed 21 October 2026 16.88750 (0.34%) 16.82940 16.81410 - 16.90090 1.2884 times
Tue 20 October 2026 16.82960 (0.05%) 16.82140 16.79630 - 16.86490 0.6516 times
Mon 19 October 2026 16.82120 (0.37%) 16.73430 16.68700 - 16.84710 1.2588 times
Fri 16 October 2026 16.75910 (0.44%) 16.68810 16.67710 - 16.76250 0 times
Thu 15 October 2026 16.68560 (0.31%) 16.63740 16.54910 - 16.72600 0.0091 times
Wed 14 October 2026 16.63470 (-0%) 16.63450 16.59380 - 16.74730 2.0712 times
Tue 13 October 2026 16.63520 (0.44%) 16.56280 16.52070 - 16.64120 0.736 times
Mon 12 October 2026 16.56160 (-0.01%) 16.54850 16.42130 - 16.60960 1.6614 times
Fri 09 October 2026 16.56300 (0.24%) 16.52460 16.50970 - 16.56960 0 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.76 and 16.97

Weekly Target 116.59
Weekly Target 216.71
Weekly Target 316.804133333333
Weekly Target 416.92
Weekly Target 517.02

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 23 October 2026 16.82450 (0.39%) 16.73430 16.68700 - 16.90090 0.8419 times
Fri 16 October 2026 16.75910 (1.18%) 16.54850 16.42130 - 16.76250 0.6827 times
Fri 09 October 2026 16.56300 (0.92%) 16.39680 16.31280 - 16.60550 1.3035 times
Fri 02 October 2026 16.41130 (-0.8%) 16.53260 16.28910 - 16.58830 0.9974 times
Fri 25 September 2026 16.54330 (-0.79%) 16.68050 16.51330 - 16.79420 1.1275 times
Fri 18 September 2026 16.67450 (0.86%) 16.50760 16.48970 - 16.77440 1.087 times
Fri 11 September 2026 16.53260 (-1.53%) 16.59830 16.50450 - 16.71640 0.6355 times
Fri 04 September 2026 16.78930 (-1.65%) 17.09690 16.68720 - 17.19530 1.204 times
Fri 28 August 2026 17.07180 (-0.11%) 17.07320 17.00120 - 17.15350 1.2024 times
Fri 21 August 2026 17.09140 (1.33%) 16.86210 16.85160 - 17.11670 0.918 times
Fri 14 August 2026 16.86780 (1.65%) 16.62340 16.61190 - 16.88780 0.9569 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.57 and 17.16

Monthly Target 116.09
Monthly Target 216.45
Monthly Target 316.677833333333
Monthly Target 417.05
Monthly Target 517.27

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 23 October 2026 16.82450 (2.84%) 16.36930 16.30810 - 16.90090 0.6084 times
Wed 30 September 2026 16.36060 (-4.33%) 17.10180 16.28910 - 17.19530 1.0442 times
Mon 31 August 2026 17.10080 (2.87%) 16.61100 16.35690 - 17.15350 0.9022 times
Fri 31 July 2026 16.62330 (1.32%) 16.40610 16.28210 - 17.11770 1.0533 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0248 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8296 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 0.952 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.3444 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 0.9643 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.2768 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9048 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.15 and 17.97

Yearly Target 114.71
Yearly Target 215.77
Yearly Target 316.529833333333
Yearly Target 417.59
Yearly Target 518.35

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 23 October 2026 16.82450 (8.18%) 15.57190 15.47200 - 17.29300 7.6774 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 2.2893 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0333 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.16500 12.07080 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.71
20 day DMA 16.6
35 day DMA 16.62
50 day DMA 16.74
100 day DMA 16.73
150 day DMA 16.79
200 day DMA 16.62

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7916.8
12 day EMA16.7316.7116.7
20 day EMA16.6916.6816.67
35 day EMA16.7116.716.7
50 day EMA16.7416.7416.74

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8116.8
12 day SMA16.7116.6816.67
20 day SMA16.616.5916.59
35 day SMA16.6216.6216.62
50 day SMA16.7416.7416.74
100 day SMA16.7316.7416.74
150 day SMA16.7916.7916.79
200 day SMA16.6216.6116.61

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top