Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 15.34 and 15.44
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.3595 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.47 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.37520 (0.27%) | 15.33340 | 15.29880 - 15.40450 | 0.7267 times | Thu 04 December 2025 | 15.33350 (-0.5%) | 15.41390 | 15.31690 - 15.45120 | 1.5718 times | Wed 03 December 2025 | 15.41130 (0.18%) | 15.38230 | 15.30830 - 15.44820 | 0.0544 times | Tue 02 December 2025 | 15.38360 (0.19%) | 15.35510 | 15.34030 - 15.40390 | 1.5343 times | Mon 01 December 2025 | 15.35450 (-0.43%) | 15.40510 | 15.29660 - 15.40550 | 0.0353 times | Fri 28 November 2025 | 15.42100 (0.65%) | 15.37930 | 15.32400 - 15.44360 | 1.6794 times | Wed 26 November 2025 | 15.32120 (0.35%) | 15.26590 | 15.25450 - 15.42650 | 1.5949 times | Tue 25 November 2025 | 15.26780 (-0.47%) | 15.33870 | 15.21040 - 15.34300 | 1.6679 times | Mon 24 November 2025 | 15.34000 (0.56%) | 15.29830 | 15.27460 - 15.37470 | 1.1353 times | Fri 21 November 2025 | 15.25430 (-1.05%) | 15.41530 | 15.17350 - 15.45930 | 0 times | Thu 20 November 2025 | 15.41630 (-0.1%) | 15.43200 | 15.38200 - 15.50670 | 0.7494 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 15.26 and 15.41
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.374333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.37520 (-0.3%) | 15.40510 | 15.29660 - 15.45120 | 1.1764 times | Fri 28 November 2025 | 15.42100 (1.09%) | 15.29830 | 15.21040 - 15.44360 | 1.8228 times | Fri 21 November 2025 | 15.25430 (-0.4%) | 15.32890 | 15.17350 - 15.50670 | 0.7774 times | Fri 14 November 2025 | 15.31560 (1.4%) | 15.12210 | 15.09440 - 15.46010 | 0.9842 times | Fri 07 November 2025 | 15.10470 (-0.73%) | 15.22620 | 14.93670 - 15.24050 | 0.7611 times | Fri 31 October 2025 | 15.21650 (-0.34%) | 15.30960 | 15.15840 - 15.34880 | 0.1872 times | Fri 24 October 2025 | 15.26810 (2.02%) | 14.99760 | 14.93740 - 15.32380 | 1.248 times | Fri 17 October 2025 | 14.96540 (0.16%) | 15.04610 | 14.77950 - 15.12380 | 1.1132 times | Fri 10 October 2025 | 14.94130 (1%) | 15.00850 | 14.94130 - 15.32630 | 0.9993 times | Fri 03 October 2025 | 14.79310 (-1.29%) | 14.98870 | 14.70810 - 14.98970 | 0.9303 times | Fri 26 September 2025 | 14.98570 (-0.26%) | 14.91310 | 14.85620 - 15.00150 | 0.8796 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.26 and 15.41
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.374333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.37520 (-0.3%) | 15.40510 | 15.29660 - 15.45120 | 1.0813 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 3.9942 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 3.7055 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 1.219 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times | Mon 30 June 2025 | 14.26160 (1.11%) | 14.07780 | 14.07780 - 14.68130 | 0 times | Fri 30 May 2025 | 14.10530 (2.59%) | 13.70890 | 13.68840 - 14.31730 | 0 times | Wed 30 April 2025 | 13.74980 (-3.65%) | 14.25300 | 13.09060 - 14.53140 | 0 times | Mon 31 March 2025 | 14.27000 (6.63%) | 13.41640 | 13.19250 - 14.41510 | 0 times | Fri 28 February 2025 | 13.38240 (-2.34%) | 13.57000 | 13.23640 - 13.77260 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 14.23 and 16.65
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 14.6575 |
| Yearly Target 4 | 16.22 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.37520 (11.24%) | 13.82190 | 13.09060 - 15.50670 | 9.8173 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.1827 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60590 | 11.47880 - 13.80680 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.
NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorwegianKrone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.36 | 15.38 |
| 12 day EMA | 15.35 | 15.35 | 15.35 |
| 20 day EMA | 15.33 | 15.32 | 15.32 |
| 35 day EMA | 15.25 | 15.24 | 15.23 |
| 50 day EMA | 15.18 | 15.17 | 15.16 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.38 | 15.38 |
| 12 day SMA | 15.36 | 15.36 | 15.36 |
| 20 day SMA | 15.34 | 15.32 | 15.31 |
| 35 day SMA | 15.25 | 15.24 | 15.23 |
| 50 day SMA | 15.17 | 15.17 | 15.16 |
| 100 day SMA | 14.86 | 14.85 | 14.84 |
| 150 day SMA | 14.61 | 14.59 | 14.58 |
| 200 day SMA | 14.39 | 14.38 | 14.37 |
Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
