NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 16.73 and 16.86
| Intraday Target 1 | 16.69 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.8232 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 16.96 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.83770 (-0.19%) | 16.87110 | 16.74990 - 16.88200 | 0 times | Thu 11 June 2026 | 16.86960 (-0.49%) | 16.95180 | 16.83690 - 16.98260 | 1.6638 times | Wed 10 June 2026 | 16.95320 (0.57%) | 16.85840 | 16.82660 - 17.01010 | 0.1077 times | Tue 09 June 2026 | 16.85770 (-0.32%) | 16.90720 | 16.82700 - 16.97600 | 0.9089 times | Mon 08 June 2026 | 16.91120 (-0.19%) | 16.94870 | 16.89110 - 17.00460 | 1.5672 times | Fri 05 June 2026 | 16.94270 (-1.1%) | 17.13130 | 16.91100 - 17.18160 | 1.4443 times | Thu 04 June 2026 | 17.13140 (-0.18%) | 17.16350 | 17.12040 - 17.19700 | 0.5582 times | Wed 03 June 2026 | 17.16300 (-0.34%) | 17.22170 | 17.14720 - 17.27090 | 1.4878 times | Tue 02 June 2026 | 17.22200 (0.06%) | 17.21350 | 17.18290 - 17.25330 | 1.3749 times | Mon 01 June 2026 | 17.21210 (-0.04%) | 17.23620 | 17.17880 - 17.27660 | 0.8872 times | Fri 29 May 2026 | 17.21930 (-0%) | 17.21980 | 17.17640 - 17.25770 | 1.5227 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.66 and 16.92
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.8659 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.83770 (-0.62%) | 16.94870 | 16.74990 - 17.01010 | 0.9247 times | Fri 05 June 2026 | 16.94270 (-1.61%) | 17.23620 | 16.91100 - 17.27660 | 1.2523 times | Fri 29 May 2026 | 17.21930 (0.29%) | 17.18490 | 17.12950 - 17.25770 | 0.5512 times | Fri 22 May 2026 | 17.17020 (0.68%) | 17.04350 | 17.03240 - 17.25120 | 1.2117 times | Fri 15 May 2026 | 17.05440 (1.2%) | 17.11110 | 16.93910 - 17.29300 | 1.0974 times | Thu 07 May 2026 | 16.85270 (-0.3%) | 16.88940 | 16.76870 - 17.11480 | 0.7328 times | Fri 01 May 2026 | 16.90380 (-1.2%) | 17.14510 | 16.70960 - 17.23800 | 0.8088 times | Fri 24 April 2026 | 17.10890 (1.13%) | 16.95710 | 16.91000 - 17.20740 | 1.6189 times | Fri 17 April 2026 | 16.91840 (1.15%) | 16.73670 | 16.73670 - 17.05580 | 1.1528 times | Fri 10 April 2026 | 16.72540 (1.93%) | 16.33460 | 16.31290 - 16.79110 | 0.6495 times | Thu 02 April 2026 | 16.40900 (-0.2%) | 16.43690 | 16.25830 - 16.48590 | 0.6037 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.53 and 17.06
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 16.954733333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.83770 (-2.22%) | 17.23620 | 16.74990 - 17.27660 | 0.5388 times | Fri 29 May 2026 | 17.21930 (1.62%) | 16.94330 | 16.76870 - 17.29300 | 0.9401 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 1.0788 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.5235 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 1.0928 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.4469 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 1.0253 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 1.0541 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 0.978 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 0.3217 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.15 and 17.98
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 16.534233333333 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 18.36 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.83770 (8.27%) | 15.57190 | 15.47200 - 17.29300 | 6.5886 times | Wed 31 December 2025 | 15.55210 (12.52%) | 13.82190 | 13.09060 - 15.67580 | 3.3626 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.0489 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60590 | 11.47880 - 13.80680 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.
NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorwegianKrone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.02 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.07 |
| 50 day DMA | 16.98 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.21 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.93 | 16.96 |
| 12 day EMA | 16.98 | 17.01 | 17.04 |
| 20 day EMA | 17.01 | 17.03 | 17.05 |
| 35 day EMA | 16.98 | 16.99 | 17 |
| 50 day EMA | 16.94 | 16.94 | 16.94 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.91 | 16.96 |
| 12 day SMA | 17.04 | 17.07 | 17.1 |
| 20 day SMA | 17.09 | 17.1 | 17.12 |
| 35 day SMA | 17.07 | 17.08 | 17.09 |
| 50 day SMA | 16.98 | 16.97 | 16.97 |
| 100 day SMA | 16.61 | 16.6 | 16.59 |
| 150 day SMA | 16.21 | 16.2 | 16.19 |
| 200 day SMA | 15.88 | 15.87 | 15.85 |


