ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.94 and 17

Intraday Target 116.89
Intraday Target 216.92
Intraday Target 316.9531
Intraday Target 416.99
Intraday Target 517.02

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 18 August 2026 16.95860 (0.24%) 16.91790 16.91790 - 16.98280 0.8435 times
Mon 17 August 2026 16.91820 (0.3%) 16.86210 16.85190 - 16.94140 1.5682 times
Fri 14 August 2026 16.86780 (0.57%) 16.77030 16.76180 - 16.88780 0 times
Thu 13 August 2026 16.77220 (-0.07%) 16.78040 16.70860 - 16.81830 1.5651 times
Wed 12 August 2026 16.78470 (0.02%) 16.78100 16.68250 - 16.82770 0.5337 times
Tue 11 August 2026 16.78130 (0.07%) 16.76700 16.72260 - 16.82350 1.4311 times
Mon 10 August 2026 16.76920 (1.06%) 16.62340 16.61190 - 16.78300 0.763 times
Fri 07 August 2026 16.59320 (-0.11%) 16.61180 16.53760 - 16.64970 0.7831 times
Thu 06 August 2026 16.61120 (0.39%) 16.54600 16.51830 - 16.61910 0.9102 times
Wed 05 August 2026 16.54670 (0.05%) 16.53190 16.48600 - 16.59310 1.6021 times
Tue 04 August 2026 16.53790 (0.13%) 16.51100 16.42280 - 16.60910 1.6573 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.91 and 17.04

Weekly Target 116.8
Weekly Target 216.88
Weekly Target 316.9311
Weekly Target 417.01
Weekly Target 517.06

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 18 August 2026 16.95860 (0.54%) 16.86210 16.85190 - 16.98280 0.521 times
Fri 14 August 2026 16.86780 (1.65%) 16.62340 16.61190 - 16.88780 0.9274 times
Fri 07 August 2026 16.59320 (-0.18%) 16.61100 16.35690 - 16.65570 1.1617 times
Fri 31 July 2026 16.62330 (-2.81%) 17.08130 16.52710 - 17.10500 0.9737 times
Fri 24 July 2026 17.10480 (1.61%) 16.84360 16.77180 - 17.11770 0.7105 times
Fri 17 July 2026 16.83370 (1.83%) 16.54710 16.52660 - 16.86570 1.3728 times
Fri 10 July 2026 16.53080 (0.92%) 16.42270 16.42060 - 16.72300 1.3092 times
Thu 02 July 2026 16.37930 (0.58%) 16.28360 16.24330 - 16.43170 0.9872 times
Fri 26 June 2026 16.28470 (-1.62%) 16.63630 16.27110 - 16.74450 1.0243 times
Thu 18 June 2026 16.55310 (-1.69%) 16.84160 16.54060 - 16.94480 1.0123 times
Fri 12 June 2026 16.83770 (-0.62%) 16.94870 16.74990 - 17.01010 0.9313 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.66 and 17.28

Monthly Target 116.14
Monthly Target 216.55
Monthly Target 316.7661
Monthly Target 417.18
Monthly Target 517.39

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 18 August 2026 16.95860 (2.02%) 16.61100 16.35690 - 16.98280 0.5749 times
Fri 31 July 2026 16.62330 (1.32%) 16.40610 16.28210 - 17.11770 1.0697 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0408 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8426 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 0.9668 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.3654 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 0.9794 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.2967 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9189 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 0.9447 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 0.8765 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.22 and 18.04

Yearly Target 114.75
Yearly Target 215.86
Yearly Target 316.574533333333
Yearly Target 417.68
Yearly Target 518.4

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 18 August 2026 16.95860 (9.04%) 15.57190 15.47200 - 17.29300 7.2589 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 2.7018 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0393 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.75 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.86
12 day DMA 16.72
20 day DMA 16.81
35 day DMA 16.74
50 day DMA 16.72
100 day DMA 16.83
150 day DMA 16.61
200 day DMA 16.3

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8316.78
12 day EMA16.8116.7816.75
20 day EMA16.7916.7716.75
35 day EMA16.7716.7616.75
50 day EMA16.7716.7616.75

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8616.8216.8
12 day SMA16.7216.6916.68
20 day SMA16.8116.816.8
35 day SMA16.7416.7216.7
50 day SMA16.7216.7216.72
100 day SMA16.8316.8216.81
150 day SMA16.6116.616.59
200 day SMA16.316.2916.28

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top