ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 17.16 and 17.31

Intraday Target 117.04
Intraday Target 217.13
Intraday Target 317.191166666667
Intraday Target 417.28
Intraday Target 517.34

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 21 May 2026 17.22150 (0.34%) 17.16380 17.10080 - 17.25120 0.0882 times
Wed 20 May 2026 17.16330 (0.05%) 17.15750 17.07890 - 17.19840 1.1594 times
Tue 19 May 2026 17.15470 (-0.01%) 17.15700 17.05240 - 17.21320 1.6242 times
Mon 18 May 2026 17.15610 (0.6%) 17.04350 17.03240 - 17.16290 1.7103 times
Fri 15 May 2026 17.05440 (-0.08%) 17.06960 16.93910 - 17.09300 1.61 times
Thu 14 May 2026 17.06760 (-0.88%) 17.22220 17.03200 - 17.29300 1.5005 times
Wed 13 May 2026 17.21930 (0.34%) 17.16240 17.13810 - 17.23860 0.6845 times
Tue 12 May 2026 17.16130 (0.23%) 17.12240 17.08010 - 17.22590 1.3834 times
Mon 11 May 2026 17.12260 (1.6%) 17.11110 17.09140 - 17.12450 0.1574 times
Thu 07 May 2026 16.85270 (0.12%) 16.83840 16.78070 - 16.97810 0.0821 times
Wed 06 May 2026 16.83260 (-1.28%) 17.04840 16.76870 - 17.11480 0.6592 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 17.13 and 17.35

Weekly Target 116.95
Weekly Target 217.09
Weekly Target 317.168366666667
Weekly Target 417.3
Weekly Target 517.39

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 21 May 2026 17.22150 (0.98%) 17.04350 17.03240 - 17.25120 0.9222 times
Fri 15 May 2026 17.05440 (1.2%) 17.11110 16.93910 - 17.29300 1.074 times
Thu 07 May 2026 16.85270 (-0.3%) 16.88940 16.76870 - 17.11480 0.7171 times
Fri 01 May 2026 16.90380 (-1.2%) 17.14510 16.70960 - 17.23800 0.7915 times
Fri 24 April 2026 17.10890 (1.13%) 16.95710 16.91000 - 17.20740 1.5843 times
Fri 17 April 2026 16.91840 (1.15%) 16.73670 16.73670 - 17.05580 1.1282 times
Fri 10 April 2026 16.72540 (1.93%) 16.33460 16.31290 - 16.79110 0.6356 times
Thu 02 April 2026 16.40900 (-0.2%) 16.43690 16.25830 - 16.48590 0.5908 times
Fri 27 March 2026 16.44200 (-1.23%) 16.61550 16.20150 - 16.65270 1.1152 times
Fri 20 March 2026 16.64650 (1.83%) 16.32950 16.32170 - 16.70030 1.4412 times
Fri 13 March 2026 16.34790 (-0.69%) 16.42070 16.30880 - 16.50500 1.9331 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 17 and 17.52

Monthly Target 116.57
Monthly Target 216.9
Monthly Target 317.0944
Monthly Target 417.42
Monthly Target 517.62

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 21 May 2026 17.22150 (1.63%) 16.94330 16.76870 - 17.29300 0.7961 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 1.1652 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.6456 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.1804 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.5628 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.1074 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.1386 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.0563 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.3475 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.35 and 18.17

Yearly Target 114.84
Yearly Target 216.03
Yearly Target 316.662166666667
Yearly Target 417.85
Yearly Target 518.48

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 21 May 2026 17.22150 (10.73%) 15.57190 15.47200 - 17.29300 6.3166 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 3.6306 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0528 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.17

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.

NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.13 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.09
20 day DMA 17.08
35 day DMA 16.95
50 day DMA 16.79
100 day DMA 16.39
150 day DMA 16.02
200 day DMA 15.69

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1317.12
12 day EMA17.1117.0917.08
20 day EMA17.0517.0317.02
35 day EMA16.9316.9116.89
50 day EMA16.8116.7916.77

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1217.13
12 day SMA17.0917.0717.04
20 day SMA17.0817.0717.07
35 day SMA16.9516.9216.9
50 day SMA16.7916.7816.77
100 day SMA16.3916.3816.36
150 day SMA16.021615.99
200 day SMA15.6915.6715.66

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top