NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 17.16 and 17.31
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.191166666667 |
| Intraday Target 4 | 17.28 |
| Intraday Target 5 | 17.34 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.22150 (0.34%) | 17.16380 | 17.10080 - 17.25120 | 0.0882 times | Wed 20 May 2026 | 17.16330 (0.05%) | 17.15750 | 17.07890 - 17.19840 | 1.1594 times | Tue 19 May 2026 | 17.15470 (-0.01%) | 17.15700 | 17.05240 - 17.21320 | 1.6242 times | Mon 18 May 2026 | 17.15610 (0.6%) | 17.04350 | 17.03240 - 17.16290 | 1.7103 times | Fri 15 May 2026 | 17.05440 (-0.08%) | 17.06960 | 16.93910 - 17.09300 | 1.61 times | Thu 14 May 2026 | 17.06760 (-0.88%) | 17.22220 | 17.03200 - 17.29300 | 1.5005 times | Wed 13 May 2026 | 17.21930 (0.34%) | 17.16240 | 17.13810 - 17.23860 | 0.6845 times | Tue 12 May 2026 | 17.16130 (0.23%) | 17.12240 | 17.08010 - 17.22590 | 1.3834 times | Mon 11 May 2026 | 17.12260 (1.6%) | 17.11110 | 17.09140 - 17.12450 | 0.1574 times | Thu 07 May 2026 | 16.85270 (0.12%) | 16.83840 | 16.78070 - 16.97810 | 0.0821 times | Wed 06 May 2026 | 16.83260 (-1.28%) | 17.04840 | 16.76870 - 17.11480 | 0.6592 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 17.13 and 17.35
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.168366666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.22150 (0.98%) | 17.04350 | 17.03240 - 17.25120 | 0.9222 times | Fri 15 May 2026 | 17.05440 (1.2%) | 17.11110 | 16.93910 - 17.29300 | 1.074 times | Thu 07 May 2026 | 16.85270 (-0.3%) | 16.88940 | 16.76870 - 17.11480 | 0.7171 times | Fri 01 May 2026 | 16.90380 (-1.2%) | 17.14510 | 16.70960 - 17.23800 | 0.7915 times | Fri 24 April 2026 | 17.10890 (1.13%) | 16.95710 | 16.91000 - 17.20740 | 1.5843 times | Fri 17 April 2026 | 16.91840 (1.15%) | 16.73670 | 16.73670 - 17.05580 | 1.1282 times | Fri 10 April 2026 | 16.72540 (1.93%) | 16.33460 | 16.31290 - 16.79110 | 0.6356 times | Thu 02 April 2026 | 16.40900 (-0.2%) | 16.43690 | 16.25830 - 16.48590 | 0.5908 times | Fri 27 March 2026 | 16.44200 (-1.23%) | 16.61550 | 16.20150 - 16.65270 | 1.1152 times | Fri 20 March 2026 | 16.64650 (1.83%) | 16.32950 | 16.32170 - 16.70030 | 1.4412 times | Fri 13 March 2026 | 16.34790 (-0.69%) | 16.42070 | 16.30880 - 16.50500 | 1.9331 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 17 and 17.52
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 17.0944 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.22150 (1.63%) | 16.94330 | 16.76870 - 17.29300 | 0.7961 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 1.1652 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.6456 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 1.1804 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.5628 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 1.1074 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 1.1386 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 1.0563 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 0.3475 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.35 and 18.17
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 16.662166666667 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 18.48 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 17.22150 (10.73%) | 15.57190 | 15.47200 - 17.29300 | 6.3166 times | Wed 31 December 2025 | 15.55210 (12.52%) | 13.82190 | 13.09060 - 15.67580 | 3.6306 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.0528 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60590 | 11.47880 - 13.80680 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.17
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.13 | 17.12 |
| 12 day EMA | 17.11 | 17.09 | 17.08 |
| 20 day EMA | 17.05 | 17.03 | 17.02 |
| 35 day EMA | 16.93 | 16.91 | 16.89 |
| 50 day EMA | 16.81 | 16.79 | 16.77 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.12 | 17.13 |
| 12 day SMA | 17.09 | 17.07 | 17.04 |
| 20 day SMA | 17.08 | 17.07 | 17.07 |
| 35 day SMA | 16.95 | 16.92 | 16.9 |
| 50 day SMA | 16.79 | 16.78 | 16.77 |
| 100 day SMA | 16.39 | 16.38 | 16.36 |
| 150 day SMA | 16.02 | 16 | 15.99 |
| 200 day SMA | 15.69 | 15.67 | 15.66 |


