PVM Price Volume Measure charts Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 16.23
Daily Resistance: 16.37
5 Day Moving Average is 16.19
20 Day Moving Average is 15.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.34%	16.22970	16.29430	16.29670	16.15680	454.86%
Fri 06 Feb 2026	1.53%	15.98920	16.23940	16.26480	15.92680	835.84%
Thu 05 Feb 2026	-1.42%	16.22260	15.99400	16.25080	15.97150	-64.54%
Wed 04 Feb 2026	0.21%	16.18640	16.22380	16.27740	16.12330	-74.07%
Tue 03 Feb 2026	0.98%	16.03170	16.18940	16.19430	16.02150	615.75%
Mon 02 Feb 2026	-0.18%	16.07060	16.03240	16.11680	15.90760	1025.96%
Fri 30 Jan 2026	0.05%	16.05560	16.06190	16.16930	15.98910	300.3%
Thu 29 Jan 2026	0.34%	15.99330	16.05380	16.13240	15.87190	193.54%
Wed 28 Jan 2026	0.7%	15.89860	16.00000	16.00880	15.82780	492.27%
Tue 27 Jan 2026	0.65%	15.78890	15.88820	15.92930	15.71090	885.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!