PVM Price Volume Measure charts Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 17.13
Daily Resistance: 17.24
5 Day Moving Average is 17.12
20 Day Moving Average is 16.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.25%	17.14510	17.15140	17.21830	17.10010	231.63%
Fri 24 Apr 2026	-0.08%	17.11720	17.10890	17.12960	17.03050	254.62%
Thu 23 Apr 2026	-0.11%	17.14330	17.12290	17.20740	17.04420	314.6%
Wed 22 Apr 2026	0.42%	17.06880	17.14160	17.19440	17.05540	264.46%
Tue 21 Apr 2026	0.08%	17.05530	17.07060	17.08620	16.93430	288.33%
Mon 20 Apr 2026	0.82%	16.95710	17.05650	17.06980	16.91000	276.54%
Fri 17 Apr 2026	-0.53%	17.00800	16.91840	17.05580	16.82550	110%
Thu 16 Apr 2026	0.56%	16.91720	17.00920	17.01250	16.88820	269.3%
Wed 15 Apr 2026	0.58%	16.82010	16.91500	16.94960	16.79120	-66.56%
Tue 14 Apr 2026	-0.22%	16.85460	16.81800	16.89290	16.75750	302.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!