PVM Price Volume Measure charts Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 15.36
Daily Resistance: 15.44
5 Day Moving Average is 15.38
20 Day Moving Average is 15.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.16%	15.35700	15.40000	15.40760	15.32970	-64.77%
Fri 05 Dec 2025	0.27%	15.33340	15.37520	15.40450	15.29880	700.61%
Thu 04 Dec 2025	-0.5%	15.41390	15.33350	15.45120	15.31690	1631.68%
Wed 03 Dec 2025	0.18%	15.38230	15.41130	15.44820	15.30830	-40.07%
Tue 02 Dec 2025	0.19%	15.35510	15.38360	15.40390	15.34030	1590.38%
Mon 01 Dec 2025	-0.43%	15.40510	15.35450	15.40550	15.29660	-61.12%
Fri 28 Nov 2025	0.65%	15.37930	15.42100	15.44360	15.32400	1750.22%
Wed 26 Nov 2025	0.35%	15.26590	15.32120	15.42650	15.25450	1657.13%
Tue 25 Nov 2025	-0.47%	15.33870	15.26780	15.34300	15.21040	1737.55%
Mon 24 Nov 2025	0.56%	15.29830	15.34000	15.37470	15.27460	1150.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!