PVM Price Volume Measure charts Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 16.51
Daily Resistance: 16.62
5 Day Moving Average is 16.56
20 Day Moving Average is 16.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.11%	16.61180	16.59320	16.64970	16.53760	37.05%
Thu 06 Aug 2026	0.39%	16.54600	16.61120	16.61910	16.51830	59.28%
Wed 05 Aug 2026	0.05%	16.53190	16.54670	16.59310	16.48600	180.36%
Tue 04 Aug 2026	0.13%	16.51100	16.53790	16.60910	16.42280	190.03%
Mon 03 Aug 2026	-0.65%	16.61100	16.51570	16.65570	16.35690	-25.7%
Fri 31 Jul 2026	-1.06%	16.80210	16.62330	16.85670	16.61790	48.66%
Thu 30 Jul 2026	-1.27%	17.01680	16.80170	17.08860	16.52710	74.29%
Wed 29 Jul 2026	0.57%	16.92120	17.01820	17.05240	16.88590	24.71%
Tue 28 Jul 2026	-0.16%	16.94870	16.92170	16.95150	16.74980	174.35%
Mon 27 Jul 2026	-0.91%	17.08130	16.94870	17.10500	16.91040	-33.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!