Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 16.79
Daily Resistance: 17.06
5 Day Moving Average is 17.13
20 Day Moving Average is 17.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.1%	17.13130	16.94270	17.18160	16.91100	217.49%
Thu 04 Jun 2026	-0.18%	17.16350	17.13140	17.19700	17.12040	22.7%
Wed 03 Jun 2026	-0.34%	17.22170	17.16300	17.27090	17.14720	227.04%
Tue 02 Jun 2026	0.06%	17.21350	17.22200	17.25330	17.18290	202.24%
Mon 01 Jun 2026	-0.04%	17.23620	17.21210	17.27660	17.17880	95.03%
Fri 29 May 2026	-0%	17.21980	17.21930	17.25770	17.17640	234.72%
Thu 28 May 2026	0.14%	17.19250	17.21960	17.23220	17.13440	90.42%
Wed 27 May 2026	0.02%	17.19130	17.19470	17.22210	17.12950	-86%
Tue 26 May 2026	0.12%	17.18490	17.19080	17.22190	17.14800	-82.57%
Fri 22 May 2026	-0.3%	17.22120	17.17020	17.23030	17.14420	171.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.