Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 17
Daily Resistance: 17.11
5 Day Moving Average is 17.08
20 Day Moving Average is 16.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.12%	17.09220	17.07180	17.15350	17.04150	-100%
Thu 27 Aug 2026	0.33%	17.03620	17.09260	17.12220	17.00960	147.35%
Wed 26 Aug 2026	-0.32%	17.08770	17.03690	17.12520	17.00120	145.53%
Tue 25 Aug 2026	-0.04%	17.11070	17.09120	17.13420	17.04760	145.22%
Mon 24 Aug 2026	0.04%	17.07320	17.09790	17.13360	17.06010	52.06%
Fri 21 Aug 2026	0.52%	17.00060	17.09140	17.11670	17.00060	-100%
Thu 20 Aug 2026	0.22%	16.95820	17.00330	17.03290	16.95790	170.08%
Wed 19 Aug 2026	0.04%	16.95950	16.96610	16.98940	16.85160	-88.44%
Tue 18 Aug 2026	0.24%	16.91790	16.95860	16.98280	16.91790	39.21%
Mon 17 Aug 2026	0.3%	16.86210	16.91820	16.94140	16.85190	158.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.