Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 17.13
Daily Resistance: 17.24
5 Day Moving Average is 17.12
20 Day Moving Average is 16.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	0.25%	17.14510	17.15140	17.21830	17.10010	231.63%
Fri 24 Apr 2026	-0.08%	17.11720	17.10890	17.12960	17.03050	254.62%
Thu 23 Apr 2026	-0.11%	17.14330	17.12290	17.20740	17.04420	314.6%
Wed 22 Apr 2026	0.42%	17.06880	17.14160	17.19440	17.05540	264.46%
Tue 21 Apr 2026	0.08%	17.05530	17.07060	17.08620	16.93430	288.33%
Mon 20 Apr 2026	0.82%	16.95710	17.05650	17.06980	16.91000	276.54%
Fri 17 Apr 2026	-0.53%	17.00800	16.91840	17.05580	16.82550	110%
Thu 16 Apr 2026	0.56%	16.91720	17.00920	17.01250	16.88820	269.3%
Wed 15 Apr 2026	0.58%	16.82010	16.91500	16.94960	16.79120	-66.56%
Tue 14 Apr 2026	-0.22%	16.85460	16.81800	16.89290	16.75750	302.63%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.