Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 15.61
Daily Resistance: 15.68
5 Day Moving Average is 15.71
20 Day Moving Average is 15.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.18%	15.68530	15.65910	15.69810	15.63190	886.08%
Thu 15 Jan 2026	-0.38%	15.75010	15.68760	15.76690	15.65400	21.76%
Wed 14 Jan 2026	-0.19%	15.78020	15.74770	15.81030	15.72350	291.37%
Tue 13 Jan 2026	0.58%	15.68640	15.77780	15.79600	15.68480	502.81%
Mon 12 Jan 2026	0.31%	15.67520	15.68740	15.72200	15.63300	502.56%
Fri 09 Jan 2026	0.48%	15.56130	15.63880	15.66800	15.55510	282.18%
Thu 08 Jan 2026	0.09%	15.54340	15.56340	15.56970	15.47200	839.21%
Wed 07 Jan 2026	-0.3%	15.57610	15.54890	15.60970	15.51450	258.1%
Tue 06 Jan 2026	-0.04%	15.60070	15.59510	15.63390	15.56370	1052.23%
Mon 05 Jan 2026	0.12%	15.58170	15.60060	15.61150	15.50640	1046.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.