Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 16.51
Daily Resistance: 16.62
5 Day Moving Average is 16.56
20 Day Moving Average is 16.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.11%	16.61180	16.59320	16.64970	16.53760	37.05%
Thu 06 Aug 2026	0.39%	16.54600	16.61120	16.61910	16.51830	59.28%
Wed 05 Aug 2026	0.05%	16.53190	16.54670	16.59310	16.48600	180.36%
Tue 04 Aug 2026	0.13%	16.51100	16.53790	16.60910	16.42280	190.03%
Mon 03 Aug 2026	-0.65%	16.61100	16.51570	16.65570	16.35690	-25.7%
Fri 31 Jul 2026	-1.06%	16.80210	16.62330	16.85670	16.61790	48.66%
Thu 30 Jul 2026	-1.27%	17.01680	16.80170	17.08860	16.52710	74.29%
Wed 29 Jul 2026	0.57%	16.92120	17.01820	17.05240	16.88590	24.71%
Tue 28 Jul 2026	-0.16%	16.94870	16.92170	16.95150	16.74980	174.35%
Mon 27 Jul 2026	-0.91%	17.08130	16.94870	17.10500	16.91040	-33.28%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.