Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 16.39
Daily Resistance: 16.58
5 Day Moving Average is 16.4
20 Day Moving Average is 16.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.32%	16.39680	16.46400	16.50600	16.31280	132.47%
Fri 02 Oct 2026	0.13%	16.39530	16.41130	16.42630	16.30810	-100%
Thu 01 Oct 2026	0.18%	16.36930	16.39070	16.51180	16.33090	-55.2%
Wed 30 Sep 2026	-0.21%	16.39910	16.36060	16.55240	16.28910	142.12%
Tue 29 Sep 2026	-0.6%	16.49840	16.39580	16.51970	16.36420	36.18%
Mon 28 Sep 2026	-0.29%	16.53260	16.49480	16.58830	16.45630	148.28%
Fri 25 Sep 2026	-0.87%	16.68760	16.54330	16.68760	16.51330	146.35%
Thu 24 Sep 2026	0.02%	16.68320	16.68850	16.79420	16.60820	-54.78%
Wed 23 Sep 2026	0.02%	16.67850	16.68480	16.70840	16.63530	49.92%
Tue 22 Sep 2026	0.11%	16.66490	16.68090	16.74020	16.60690	112.25%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.