Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 16.72
Daily Resistance: 16.84
5 Day Moving Average is 16.79
20 Day Moving Average is 16.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.26%	16.84360	16.79030	16.88910	16.77180	0.56%
Fri 17 Jul 2026	0.22%	16.79710	16.83370	16.86570	16.75180	152.49%
Thu 16 Jul 2026	0.04%	16.79110	16.79680	16.82840	16.74320	51.95%
Wed 15 Jul 2026	0.3%	16.74110	16.78960	16.80800	16.67220	239.38%
Tue 14 Jul 2026	0.78%	16.60930	16.73860	16.78560	16.59350	226.48%
Mon 13 Jul 2026	0.47%	16.54710	16.60860	16.62190	16.52660	6.8%
Fri 10 Jul 2026	-1.08%	16.71110	16.53080	16.71110	16.52200	42.96%
Thu 09 Jul 2026	0.36%	16.65090	16.71090	16.72300	16.60200	3.76%
Wed 08 Jul 2026	0.6%	16.55050	16.65020	16.65920	16.54350	199.62%
Tue 07 Jul 2026	-0.09%	16.56530	16.55040	16.57320	16.49270	191.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.