Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 16.28
Daily Resistance: 16.39
5 Day Moving Average is 16.38
20 Day Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.15%	16.28360	16.30950	16.35830	16.24330	186.46%
Fri 26 Jun 2026	-0.66%	16.39070	16.28470	16.39640	16.27110	-96.98%
Thu 25 Jun 2026	-0.17%	16.41890	16.39280	16.44390	16.35140	207.72%
Wed 24 Jun 2026	-0.48%	16.49870	16.41990	16.50030	16.38750	214.51%
Tue 23 Jun 2026	-0.98%	16.66360	16.49880	16.66360	16.48440	209.81%
Mon 22 Jun 2026	0.65%	16.63630	16.66150	16.74450	16.63630	-86.08%
Thu 18 Jun 2026	-0.92%	16.70570	16.55310	16.75270	16.54060	95.87%
Wed 17 Jun 2026	-1.36%	16.93450	16.70630	16.94480	16.66260	194.77%
Tue 16 Jun 2026	0.76%	16.80570	16.93640	16.93820	16.74780	181.6%
Mon 15 Jun 2026	-0.17%	16.84160	16.80910	16.88740	16.79030	65.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.