Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 16.23
Daily Resistance: 16.37
5 Day Moving Average is 16.19
20 Day Moving Average is 15.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.34%	16.22970	16.29430	16.29670	16.15680	454.86%
Fri 06 Feb 2026	1.53%	15.98920	16.23940	16.26480	15.92680	835.84%
Thu 05 Feb 2026	-1.42%	16.22260	15.99400	16.25080	15.97150	-64.54%
Wed 04 Feb 2026	0.21%	16.18640	16.22380	16.27740	16.12330	-74.07%
Tue 03 Feb 2026	0.98%	16.03170	16.18940	16.19430	16.02150	615.75%
Mon 02 Feb 2026	-0.18%	16.07060	16.03240	16.11680	15.90760	1025.96%
Fri 30 Jan 2026	0.05%	16.05560	16.06190	16.16930	15.98910	300.3%
Thu 29 Jan 2026	0.34%	15.99330	16.05380	16.13240	15.87190	193.54%
Wed 28 Jan 2026	0.7%	15.89860	16.00000	16.00880	15.82780	492.27%
Tue 27 Jan 2026	0.65%	15.78890	15.88820	15.92930	15.71090	885.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.