Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 16.44
Daily Resistance: 16.62
5 Day Moving Average is 16.65
20 Day Moving Average is 16.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.87%	16.68760	16.54330	16.68760	16.51330	152.05%
Thu 24 Sep 2026	0.02%	16.68320	16.68850	16.79420	16.60820	-53.73%
Wed 23 Sep 2026	0.02%	16.67850	16.68480	16.70840	16.63530	53.39%
Tue 22 Sep 2026	0.11%	16.66490	16.68090	16.74020	16.60690	117.16%
Mon 21 Sep 2026	-0.07%	16.68050	16.66230	16.72470	16.62260	7.64%
Fri 18 Sep 2026	0.62%	16.57720	16.67450	16.77440	16.57340	-100%
Thu 17 Sep 2026	0.05%	16.56040	16.57180	16.59700	16.48970	104.96%
Wed 16 Sep 2026	-0.27%	16.60740	16.56350	16.65210	16.54200	28.01%
Tue 15 Sep 2026	0.32%	16.55940	16.60810	16.65530	16.55450	44.75%
Mon 14 Sep 2026	0.13%	16.50760	16.55480	16.61330	16.50380	170.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.