Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 16.27
Daily Resistance: 16.39
5 Day Moving Average is 16.41
20 Day Moving Average is 16.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.42%	16.41770	16.34790	16.42620	16.30880	657.44%
Thu 12 Mar 2026	-0.22%	16.44320	16.41640	16.47560	16.31070	-55.21%
Wed 11 Mar 2026	0.35%	16.40450	16.45210	16.49960	16.38190	653.13%
Tue 10 Mar 2026	-0.35%	16.44850	16.39460	16.49040	16.33140	326.98%
Mon 09 Mar 2026	-0.06%	16.42070	16.45200	16.50500	16.37850	823.86%
Fri 06 Mar 2026	1.11%	16.28220	16.46200	16.48260	16.26950	-100%
Thu 05 Mar 2026	-0.11%	16.29860	16.28100	16.35720	16.21070	-80.28%
Wed 04 Mar 2026	-0.17%	16.32650	16.29910	16.33240	16.22600	766.9%
Tue 03 Mar 2026	-0.57%	16.41670	16.32730	16.48080	16.11620	74.4%
Mon 02 Mar 2026	0.09%	16.45750	16.42120	16.51420	16.33060	749.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.