Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 15.62
Daily Resistance: 15.7
5 Day Moving Average is 15.57
20 Day Moving Average is 15.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.36%	15.59850	15.64110	15.67580	15.59110	1086.8%
Wed 24 Dec 2025	0.07%	15.56800	15.58550	15.61090	15.51350	731.79%
Tue 23 Dec 2025	0.38%	15.52130	15.57490	15.58120	15.44130	-89.45%
Mon 22 Dec 2025	-0.25%	15.54280	15.51670	15.59130	15.50130	523.67%
Fri 19 Dec 2025	1.52%	15.32170	15.55600	15.56160	15.32140	1258.97%
Thu 18 Dec 2025	0.55%	15.23700	15.32260	15.32970	15.21640	513.36%
Wed 17 Dec 2025	0.31%	15.18960	15.23910	15.26520	15.17130	416.14%
Tue 16 Dec 2025	-0.56%	15.28140	15.19220	15.28180	15.16490	-38.97%
Mon 15 Dec 2025	-0.66%	15.40220	15.27710	15.40420	15.27180	1294.18%
Fri 12 Dec 2025	-0.47%	15.44810	15.37860	15.48520	15.33880	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.