Force Index chart Norwegian Krone / Japanese Yen NOKJPY share FOREX Stock Exchange

Stock NOKJPY - Share Norwegian Krone / Japanese Yen trades in FOREX

Daily Support: 17.06
Daily Resistance: 17.2
5 Day Moving Average is 17.02
20 Day Moving Average is 16.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.31%	17.06280	17.11690	17.14770	17.00750	10.33%
Thu 29 Oct 2026	0.04%	17.06080	17.06410	17.07820	16.96620	-19.74%
Wed 28 Oct 2026	0.77%	16.92280	17.05650	17.08180	16.88760	-84.18%
Tue 27 Oct 2026	0.06%	16.91460	16.92540	16.96100	16.89340	-0.78%
Mon 26 Oct 2026	0.54%	16.83690	16.91550	16.92230	16.82070	-99.22%
Fri 23 Oct 2026	0.31%	16.78080	16.82450	16.84650	16.73070	-100%
Thu 22 Oct 2026	-0.68%	16.88850	16.77260	16.89930	16.71690	127.12%
Wed 21 Oct 2026	0.34%	16.82940	16.88750	16.90090	16.81410	25.94%
Tue 20 Oct 2026	0.05%	16.82140	16.82960	16.86490	16.79630	-36.3%
Mon 19 Oct 2026	0.37%	16.73430	16.82120	16.84710	16.68700	23.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Norwegian Krone / Japanese Yen NOKJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.