Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 16.27 and 16.39
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.360966666667 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.48 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.34790 (-0.42%) | 16.41770 | 16.30880 - 16.42620 | 1.5726 times | Thu 12 March 2026 | 16.41640 (-0.22%) | 16.44320 | 16.31070 - 16.47560 | 0.093 times | Wed 11 March 2026 | 16.45210 (0.35%) | 16.40450 | 16.38190 - 16.49960 | 1.5637 times | Tue 10 March 2026 | 16.39460 (-0.35%) | 16.44850 | 16.33140 - 16.49040 | 0.8865 times | Mon 09 March 2026 | 16.45200 (-0.06%) | 16.42070 | 16.37850 - 16.50500 | 1.9181 times | Fri 06 March 2026 | 16.46200 (1.11%) | 16.28220 | 16.26950 - 16.48260 | 0 times | Thu 05 March 2026 | 16.28100 (-0.11%) | 16.29860 | 16.21070 - 16.35720 | 0.0409 times | Wed 04 March 2026 | 16.29910 (-0.17%) | 16.32650 | 16.22600 - 16.33240 | 1.7999 times | Tue 03 March 2026 | 16.32730 (-0.57%) | 16.41670 | 16.11620 - 16.48080 | 0.3621 times | Mon 02 March 2026 | 16.42120 (0.09%) | 16.45750 | 16.33060 - 16.51420 | 1.7632 times | Fri 27 February 2026 | 16.40660 (0.59%) | 16.30860 | 16.28330 - 16.43870 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.23 and 16.43
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.387233333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.34790 (-0.69%) | 16.42070 | 16.30880 - 16.50500 | 1.7229 times | Fri 06 March 2026 | 16.46200 (0.34%) | 16.45750 | 16.11620 - 16.51420 | 1.1325 times | Fri 27 February 2026 | 16.40660 (0.78%) | 16.26240 | 16.12100 - 16.43870 | 1.5147 times | Fri 20 February 2026 | 16.27900 (1.36%) | 16.14870 | 15.99940 - 16.33030 | 0.6472 times | Fri 13 February 2026 | 16.06110 (0%) | 16.01550 | 16.00930 - 16.14600 | 0 times | Fri 13 February 2026 | 16.06110 (-1.1%) | 16.22970 | 15.98670 - 16.32670 | 0.3703 times | Fri 06 February 2026 | 16.23940 (1.11%) | 16.07060 | 15.90760 - 16.27740 | 1.319 times | Fri 30 January 2026 | 16.06190 (0.76%) | 15.93040 | 15.68170 - 16.16930 | 1.3267 times | Fri 23 January 2026 | 15.94010 (1.79%) | 15.71850 | 15.69240 - 16.15730 | 0.9723 times | Fri 16 January 2026 | 15.65910 (0.13%) | 15.67520 | 15.63190 - 15.81030 | 0.9945 times | Fri 09 January 2026 | 15.63880 (0.36%) | 15.58170 | 15.47200 - 15.66800 | 1.4629 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.03 and 16.43
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.3261 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.34790 (-0.36%) | 16.45750 | 16.11620 - 16.51420 | 1.2041 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 1.624 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 2.1502 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 1.5237 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 1.5665 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 1.4533 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 0.4781 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times | Mon 30 June 2025 | 14.26160 (1.11%) | 14.07780 | 14.07780 - 14.68130 | 0 times | Fri 30 May 2025 | 14.10530 (2.59%) | 13.70890 | 13.68840 - 14.31730 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 15.91 and 16.95
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 16.111366666667 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.34790 (5.12%) | 15.57190 | 15.47200 - 16.51420 | 4.9423 times | Wed 31 December 2025 | 15.55210 (12.52%) | 13.82190 | 13.09060 - 15.67580 | 4.9853 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.0724 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60590 | 11.47880 - 13.80680 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.07 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.41 | 16.41 |
| 12 day EMA | 16.38 | 16.38 | 16.37 |
| 20 day EMA | 16.3 | 16.3 | 16.29 |
| 35 day EMA | 16.18 | 16.17 | 16.16 |
| 50 day EMA | 16.06 | 16.05 | 16.04 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.44 | 16.41 |
| 12 day SMA | 16.38 | 16.38 | 16.37 |
| 20 day SMA | 16.31 | 16.3 | 16.28 |
| 35 day SMA | 16.21 | 16.2 | 16.19 |
| 50 day SMA | 16.07 | 16.05 | 16.03 |
| 100 day SMA | 15.7 | 15.69 | 15.67 |
| 150 day SMA | 15.38 | 15.36 | 15.35 |
| 200 day SMA | 15.12 | 15.1 | 15.09 |
Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
