ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.56 and 17.09

Intraday Target 116.44
Intraday Target 216.69
Intraday Target 316.964066666667
Intraday Target 417.22
Intraday Target 517.49

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 30 April 2026 16.94460 (-1.37%) 17.17970 16.70960 - 17.23800 1.1367 times
Wed 29 April 2026 17.17910 (0.39%) 17.11380 17.09170 - 17.23700 0.1256 times
Tue 28 April 2026 17.11180 (-0.23%) 17.15150 16.94720 - 17.17570 0.0729 times
Mon 27 April 2026 17.15140 (0.25%) 17.14510 17.10010 - 17.21830 1.1776 times
Fri 24 April 2026 17.10890 (-0.08%) 17.11720 17.03050 - 17.12960 1.2592 times
Thu 23 April 2026 17.12290 (-0.11%) 17.14330 17.04420 - 17.20740 1.4722 times
Wed 22 April 2026 17.14160 (0.42%) 17.06880 17.05540 - 17.19440 1.2941 times
Tue 21 April 2026 17.07060 (0.08%) 17.05530 16.93430 - 17.08620 1.3789 times
Mon 20 April 2026 17.05650 (0.82%) 16.95710 16.91000 - 17.06980 1.337 times
Fri 17 April 2026 16.91840 (-0.53%) 17.00800 16.82550 - 17.05580 0.7457 times
Thu 16 April 2026 17.00920 (0.56%) 16.91720 16.88820 - 17.01250 1.3114 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.56 and 17.09

Weekly Target 116.44
Weekly Target 216.69
Weekly Target 316.964066666667
Weekly Target 417.22
Weekly Target 517.49

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 30 April 2026 16.94460 (-0.96%) 17.14510 16.70960 - 17.23800 0.4926 times
Fri 24 April 2026 17.10890 (1.13%) 16.95710 16.91000 - 17.20740 1.3214 times
Fri 17 April 2026 16.91840 (1.15%) 16.73670 16.73670 - 17.05580 0.941 times
Fri 10 April 2026 16.72540 (1.93%) 16.33460 16.31290 - 16.79110 0.5302 times
Thu 02 April 2026 16.40900 (-0.2%) 16.43690 16.25830 - 16.48590 0.4928 times
Fri 27 March 2026 16.44200 (-1.23%) 16.61550 16.20150 - 16.65270 0.9302 times
Fri 20 March 2026 16.64650 (1.83%) 16.32950 16.32170 - 16.70030 1.2021 times
Fri 13 March 2026 16.34790 (-0.69%) 16.42070 16.30880 - 16.50500 1.6124 times
Fri 06 March 2026 16.46200 (0.34%) 16.45750 16.11620 - 16.51420 1.0599 times
Fri 27 February 2026 16.40660 (0.78%) 16.26240 16.12100 - 16.43870 1.4175 times
Fri 20 February 2026 16.27900 (1.36%) 16.14870 15.99940 - 16.33030 0.6056 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.6 and 17.58

Monthly Target 115.84
Monthly Target 216.39
Monthly Target 316.8152
Monthly Target 417.37
Monthly Target 517.79

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 1.266 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.7879 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.2825 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.698 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.2032 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.2371 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.1477 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.3775 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.21 and 17.97

Yearly Target 114.79
Yearly Target 215.87
Yearly Target 316.551533333333
Yearly Target 417.63
Yearly Target 518.32

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 30 April 2026 16.94460 (8.95%) 15.57190 15.47200 - 17.23800 5.9999 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 3.9428 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0573 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.01

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorwegianKrone in short term but the sell signal is initial and weak.

NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.06
20 day DMA 16.89
35 day DMA 16.7
50 day DMA 16.59
100 day DMA 16.17
150 day DMA 15.83
200 day DMA 15.51

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1317.1
12 day EMA17.0317.0417.01
20 day EMA16.9116.9116.88
35 day EMA16.7616.7516.73
50 day EMA16.5816.5716.55

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.1317.13
12 day SMA17.0617.0517.02
20 day SMA16.8916.8616.82
35 day SMA16.716.6816.66
50 day SMA16.5916.5716.55
100 day SMA16.1716.1516.13
150 day SMA15.8315.8215.8
200 day SMA15.5115.515.48

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top