ebook Munafa Stock Market Course + Intraday & FNO calls  

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 17.06 and 17.2

Intraday Target 116.95
Intraday Target 217.03
Intraday Target 317.0907
Intraday Target 417.17
Intraday Target 517.23

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 17.11690 (0.31%) 17.06280 17.00750 - 17.14770 1.3038 times
Thu 29 October 2026 17.06410 (0.04%) 17.06080 16.96620 - 17.07820 0.9485 times
Wed 28 October 2026 17.05650 (0.77%) 16.92280 16.88760 - 17.08180 0.187 times
Tue 27 October 2026 16.92540 (0.06%) 16.91460 16.89340 - 16.96100 1.1725 times
Mon 26 October 2026 16.91550 (0.54%) 16.83690 16.82070 - 16.92230 0.0092 times
Fri 23 October 2026 16.82450 (0.31%) 16.78080 16.73070 - 16.84650 0 times
Thu 22 October 2026 16.77260 (-0.68%) 16.88850 16.71690 - 16.89930 2.6839 times
Wed 21 October 2026 16.88750 (0.34%) 16.82940 16.81410 - 16.90090 1.4883 times
Tue 20 October 2026 16.82960 (0.05%) 16.82140 16.79630 - 16.86490 0.7527 times
Mon 19 October 2026 16.82120 (0.37%) 16.73430 16.68700 - 16.84710 1.4541 times
Fri 16 October 2026 16.75910 (0.44%) 16.68810 16.67710 - 16.76250 0 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.97 and 17.3

Weekly Target 116.7
Weekly Target 216.91
Weekly Target 317.028433333333
Weekly Target 417.24
Weekly Target 517.36

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 17.11690 (1.74%) 16.83690 16.82070 - 17.14770 0.4999 times
Fri 23 October 2026 16.82450 (0.39%) 16.73430 16.68700 - 16.90090 0.8807 times
Fri 16 October 2026 16.75910 (1.18%) 16.54850 16.42130 - 16.76250 0.7141 times
Fri 09 October 2026 16.56300 (0.92%) 16.39680 16.31280 - 16.60550 1.3635 times
Fri 02 October 2026 16.41130 (-0.8%) 16.53260 16.28910 - 16.58830 1.0434 times
Fri 25 September 2026 16.54330 (-0.79%) 16.68050 16.51330 - 16.79420 1.1794 times
Fri 18 September 2026 16.67450 (0.86%) 16.50760 16.48970 - 16.77440 1.1371 times
Fri 11 September 2026 16.53260 (-1.53%) 16.59830 16.50450 - 16.71640 0.6647 times
Fri 04 September 2026 16.78930 (-1.65%) 17.09690 16.68720 - 17.19530 1.2595 times
Fri 28 August 2026 17.07180 (-0.11%) 17.07320 17.00120 - 17.15350 1.2577 times
Fri 21 August 2026 17.09140 (1.33%) 16.86210 16.85160 - 17.11670 0.9603 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.71 and 17.55

Monthly Target 116.02
Monthly Target 216.57
Monthly Target 316.857566666667
Monthly Target 417.41
Monthly Target 517.7

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 17.11690 (4.62%) 16.36930 16.30810 - 17.14770 0.7018 times
Wed 30 September 2026 16.36060 (-4.33%) 17.10180 16.28910 - 17.19530 1.0338 times
Mon 31 August 2026 17.10080 (2.87%) 16.61100 16.35690 - 17.15350 0.8933 times
Fri 31 July 2026 16.62330 (1.32%) 16.40610 16.28210 - 17.11770 1.0428 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0146 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8214 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 0.9425 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.3311 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 0.9547 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.2641 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.8958 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.29 and 18.12

Yearly Target 114.81
Yearly Target 215.96
Yearly Target 316.6273
Yearly Target 417.78
Yearly Target 518.45

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 30 October 2026 17.11690 (10.06%) 15.57190 15.47200 - 17.29300 7.6952 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 2.2718 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.033 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.22930 12.09590 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.97

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.9 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.89
20 day DMA 16.76
35 day DMA 16.67
50 day DMA 16.75
100 day DMA 16.73
150 day DMA 16.81
200 day DMA 16.65

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.9716.93
12 day EMA16.9116.8716.83
20 day EMA16.8316.816.77
35 day EMA16.8216.816.78
50 day EMA16.7916.7816.77

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.9616.9
12 day SMA16.8916.8516.81
20 day SMA16.7616.7216.69
35 day SMA16.6716.6516.64
50 day SMA16.7516.7416.74
100 day SMA16.7316.7316.73
150 day SMA16.8116.816.8
200 day SMA16.6516.6516.64

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top