ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.62 and 16.72

Intraday Target 116.55
Intraday Target 216.6
Intraday Target 316.649066666667
Intraday Target 416.7
Intraday Target 516.75

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 16.64650 (0.13%) 16.62690 16.60040 - 16.70030 0.6474 times
Thu 19 March 2026 16.62440 (0.34%) 16.63780 16.55030 - 16.69220 1.3309 times
Tue 17 March 2026 16.56740 (0.78%) 16.44090 16.43370 - 16.60720 1.3226 times
Mon 16 March 2026 16.43960 (0.56%) 16.32950 16.32170 - 16.46200 0.9702 times
Fri 13 March 2026 16.34790 (-0.42%) 16.41770 16.30880 - 16.42620 1.4931 times
Thu 12 March 2026 16.41640 (-0.22%) 16.44320 16.31070 - 16.47560 0.0883 times
Wed 11 March 2026 16.45210 (0.35%) 16.40450 16.38190 - 16.49960 1.4846 times
Tue 10 March 2026 16.39460 (-0.35%) 16.44850 16.33140 - 16.49040 0.8417 times
Mon 09 March 2026 16.45200 (-0.06%) 16.42070 16.37850 - 16.50500 1.8212 times
Fri 06 March 2026 16.46200 (1.11%) 16.28220 16.26950 - 16.48260 0 times
Thu 05 March 2026 16.28100 (-0.11%) 16.29860 16.21070 - 16.35720 0.0389 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.48 and 16.86

Weekly Target 116.18
Weekly Target 216.41
Weekly Target 316.556166666667
Weekly Target 416.79
Weekly Target 516.93

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 16.64650 (1.83%) 16.32950 16.32170 - 16.70030 1.2483 times
Fri 13 March 2026 16.34790 (-0.69%) 16.42070 16.30880 - 16.50500 1.6744 times
Fri 06 March 2026 16.46200 (0.34%) 16.45750 16.11620 - 16.51420 1.1006 times
Fri 27 February 2026 16.40660 (0.78%) 16.26240 16.12100 - 16.43870 1.472 times
Fri 20 February 2026 16.27900 (1.36%) 16.14870 15.99940 - 16.33030 0.6289 times
Fri 13 February 2026 16.06110 (0%) 16.01550 16.00930 - 16.14600 0 times
Fri 13 February 2026 16.06110 (-1.1%) 16.22970 15.98670 - 16.32670 0.3599 times
Fri 06 February 2026 16.23940 (1.11%) 16.07060 15.90760 - 16.27740 1.2818 times
Fri 30 January 2026 16.06190 (0.76%) 15.93040 15.68170 - 16.16930 1.2893 times
Fri 23 January 2026 15.94010 (1.79%) 15.71850 15.69240 - 16.15730 0.9449 times
Fri 16 January 2026 15.65910 (0.13%) 15.67520 15.63190 - 15.81030 0.9665 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.38 and 16.97

Monthly Target 115.9
Monthly Target 216.28
Monthly Target 316.487666666667
Monthly Target 416.86
Monthly Target 517.07

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 16.64650 (1.46%) 16.45750 16.11620 - 16.70030 1.6561 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.5406 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 2.0397 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.4454 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.486 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.3787 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.4535 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times
Fri 30 May 2025 14.10530 (2.59%) 13.70890 13.68840 - 14.31730 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.06 and 17.29

Yearly Target 115.04
Yearly Target 215.85
Yearly Target 316.272933333333
Yearly Target 417.07
Yearly Target 517.5

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 20 March 2026 16.64650 (7.04%) 15.57190 15.47200 - 16.70030 5.2004 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 4.7309 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0688 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.43

Munafa value: 80 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.45
20 day DMA 16.4
35 day DMA 16.29
50 day DMA 16.15
100 day DMA 15.76
150 day DMA 15.43
200 day DMA 15.16

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.5116.46
12 day EMA16.4816.4516.42
20 day EMA16.3916.3616.33
35 day EMA16.2516.2316.21
50 day EMA16.1316.1116.09

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.4816.44
12 day SMA16.4516.4216.41
20 day SMA16.416.3816.36
35 day SMA16.2916.2716.25
50 day SMA16.1516.1216.1
100 day SMA15.7615.7415.73
150 day SMA15.4315.4215.4
200 day SMA15.1615.1515.14

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top