ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.38 and 16.95

Intraday Target 116.24
Intraday Target 216.52
Intraday Target 316.8058
Intraday Target 417.08
Intraday Target 517.37

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 16.80170 (-1.27%) 17.01680 16.52710 - 17.08860 1.1985 times
Wed 29 July 2026 17.01820 (0.57%) 16.92120 16.88590 - 17.05240 0.8576 times
Tue 28 July 2026 16.92170 (-0.16%) 16.94870 16.74980 - 16.95150 1.8866 times
Mon 27 July 2026 16.94870 (-0.91%) 17.08130 16.91040 - 17.10500 0.4588 times
Fri 24 July 2026 17.10480 (0.37%) 17.03870 17.00740 - 17.11770 0 times
Thu 23 July 2026 17.04240 (0.24%) 17.00030 16.78330 - 17.06770 0.6906 times
Wed 22 July 2026 17.00090 (0.37%) 16.93700 16.91990 - 17.01370 0.7487 times
Tue 21 July 2026 16.93870 (0.88%) 16.80160 16.79120 - 16.94730 1.8655 times
Mon 20 July 2026 16.79030 (-0.26%) 16.84360 16.77180 - 16.88910 0.6533 times
Fri 17 July 2026 16.83370 (0.22%) 16.79710 16.75180 - 16.86570 1.6404 times
Thu 16 July 2026 16.79680 (0.04%) 16.79110 16.74320 - 16.82840 0.9871 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.38 and 16.95

Weekly Target 116.23
Weekly Target 216.52
Weekly Target 316.811266666667
Weekly Target 417.1
Weekly Target 517.39

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 16.80170 (-1.77%) 17.08130 16.52710 - 17.10500 0.7938 times
Fri 24 July 2026 17.10480 (1.61%) 16.84360 16.77180 - 17.11770 0.7138 times
Fri 17 July 2026 16.83370 (1.83%) 16.54710 16.52660 - 16.86570 1.3792 times
Fri 10 July 2026 16.53080 (0.92%) 16.42270 16.42060 - 16.72300 1.3152 times
Thu 02 July 2026 16.37930 (0.58%) 16.28360 16.24330 - 16.43170 0.9917 times
Fri 26 June 2026 16.28470 (-1.62%) 16.63630 16.27110 - 16.74450 1.029 times
Thu 18 June 2026 16.55310 (-1.69%) 16.84160 16.54060 - 16.94480 1.017 times
Fri 12 June 2026 16.83770 (-0.62%) 16.94870 16.74990 - 17.01010 0.9356 times
Fri 05 June 2026 16.94270 (-1.61%) 17.23620 16.91100 - 17.27660 1.267 times
Fri 29 May 2026 17.21930 (0.29%) 17.18490 17.12950 - 17.25770 0.5577 times
Fri 22 May 2026 17.17020 (0.68%) 17.04350 17.03240 - 17.25120 1.2259 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.54 and 17.38

Monthly Target 115.9
Monthly Target 216.35
Monthly Target 316.733833333333
Monthly Target 417.19
Monthly Target 517.57

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 16.80170 (2.41%) 16.40610 16.28210 - 17.11770 1.0031 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0143 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8211 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 0.9422 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.3307 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 0.9545 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.2637 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.8955 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 0.9207 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 0.8542 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.281 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 16.14 and 17.96

Yearly Target 114.7
Yearly Target 215.75
Yearly Target 316.522233333333
Yearly Target 417.57
Yearly Target 518.34

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Thu 30 July 2026 16.80170 (8.03%) 15.57190 15.47200 - 17.29300 7.0997 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 2.8588 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.0415 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.94

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.

NorwegianKrone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorwegianKrone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorwegianKrone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.92
20 day DMA 16.79
35 day DMA 16.71
50 day DMA 16.83
100 day DMA 16.79
150 day DMA 16.51
200 day DMA 16.19

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.9816.96
12 day EMA16.8916.9116.89
20 day EMA16.8416.8416.82
35 day EMA16.8516.8516.84
50 day EMA16.8716.8716.86

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0117
12 day SMA16.9216.9116.88
20 day SMA16.7916.7716.74
35 day SMA16.7116.7116.71
50 day SMA16.8316.8416.84
100 day SMA16.7916.7916.78
150 day SMA16.5116.516.49
200 day SMA16.1916.1916.18

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top