ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong intraday Stock price targets for NorwegianKrone are 16.35 and 16.49

Intraday Target 116.23
Intraday Target 216.32
Intraday Target 316.374933333333
Intraday Target 416.46
Intraday Target 516.52

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Tue 30 June 2026 16.40620 (0.59%) 16.30930 16.28760 - 16.43100 0.7959 times
Mon 29 June 2026 16.30950 (0.15%) 16.28360 16.24330 - 16.35830 1.3133 times
Fri 26 June 2026 16.28470 (-0.66%) 16.39070 16.27110 - 16.39640 0.0139 times
Thu 25 June 2026 16.39280 (-0.17%) 16.41890 16.35140 - 16.44390 1.4107 times
Wed 24 June 2026 16.41990 (-0.48%) 16.49870 16.38750 - 16.50030 1.4419 times
Tue 23 June 2026 16.49880 (-0.98%) 16.66360 16.48440 - 16.66360 1.4203 times
Mon 22 June 2026 16.66150 (0.65%) 16.63630 16.63630 - 16.74450 0.0638 times
Thu 18 June 2026 16.55310 (-0.92%) 16.70570 16.54060 - 16.75270 0.898 times
Wed 17 June 2026 16.70630 (-1.36%) 16.93450 16.66260 - 16.94480 1.3513 times
Tue 16 June 2026 16.93640 (0.76%) 16.80570 16.74780 - 16.93820 1.291 times
Mon 15 June 2026 16.80910 (-0.17%) 16.84160 16.79030 - 16.88740 0.7595 times

 Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.32 and 16.51

Weekly Target 116.17
Weekly Target 216.29
Weekly Target 316.360166666667
Weekly Target 416.48
Weekly Target 516.55

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Tue 30 June 2026 16.40620 (0.75%) 16.28360 16.24330 - 16.43100 0.5422 times
Fri 26 June 2026 16.28470 (-1.62%) 16.63630 16.27110 - 16.74450 1.1183 times
Thu 18 June 2026 16.55310 (-1.69%) 16.84160 16.54060 - 16.94480 1.1053 times
Fri 12 June 2026 16.83770 (-0.62%) 16.94870 16.74990 - 17.01010 1.0168 times
Fri 05 June 2026 16.94270 (-1.61%) 17.23620 16.91100 - 17.27660 1.377 times
Fri 29 May 2026 17.21930 (0.29%) 17.18490 17.12950 - 17.25770 0.6061 times
Fri 22 May 2026 17.17020 (0.68%) 17.04350 17.03240 - 17.25120 1.3324 times
Fri 15 May 2026 17.05440 (1.2%) 17.11110 16.93910 - 17.29300 1.2068 times
Thu 07 May 2026 16.85270 (-0.3%) 16.88940 16.76870 - 17.11480 0.8058 times
Fri 01 May 2026 16.90380 (-1.2%) 17.14510 16.70960 - 17.23800 0.8893 times
Fri 24 April 2026 17.10890 (1.13%) 16.95710 16.91000 - 17.20740 1.7801 times

 weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.81 and 16.84

Monthly Target 115.61
Monthly Target 216.01
Monthly Target 316.642033333333
Monthly Target 417.04
Monthly Target 517.68

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0933 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.885 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 1.0156 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.4342 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.0288 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.3621 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9652 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 0.9924 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 0.9206 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.3029 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times

 monthly chart NorwegianKrone

Yearly price and charts NorwegianKrone

Strong yearly Stock price targets for NorwegianKrone NOKJPY are 15.94 and 17.76

Yearly Target 114.57
Yearly Target 215.49
Yearly Target 316.3904
Yearly Target 417.31
Yearly Target 518.21

Yearly price and volumes Norwegian Krone

Date Closing Open Range Volume
Tue 30 June 2026 16.40620 (5.49%) 15.57190 15.47200 - 17.29300 6.7876 times
Wed 31 December 2025 15.55210 (12.52%) 13.82190 13.09060 - 15.67580 3.1664 times
Tue 31 December 2024 13.82110 (-0.29%) 13.86510 12.73940 - 15.32830 0 times
Fri 29 December 2023 13.86170 (3.7%) 13.27850 12.10870 - 14.21330 0 times
Fri 30 December 2022 13.36730 (2.44%) 13.08390 12.01380 - 14.63320 0 times
Fri 31 December 2021 13.04850 (8.5%) 12.05730 11.94990 - 13.79700 0 times
Thu 31 December 2020 12.02580 (-3.21%) 12.38600 8.97630 - 12.43660 0 times
Tue 31 December 2019 12.42460 (-1.92%) 12.67300 11.56580 - 13.23380 0 times
Mon 31 December 2018 12.66800 (-7.5%) 13.75020 12.53470 - 14.36480 0.046 times
Wed 27 December 2017 13.69550 (1.33%) 12.89700 12.53360 - 14.42220 0 times
Fri 30 December 2016 13.51540 (0%) 12.60590 11.47880 - 13.80680 0 times

Indicator Analysis of NorwegianKrone

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorwegianKrone in short term and the sell signal is strong.

NorwegianKrone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorwegianKrone in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwegianKrone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.53 and NorwegianKrone NOKJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.

NorwegianKrone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.57
20 day DMA 16.74
35 day DMA 16.93
50 day DMA 16.96
100 day DMA 16.68
150 day DMA 16.31
200 day DMA 15.99

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.3916.43
12 day EMA16.5416.5616.61
20 day EMA16.6716.716.74
35 day EMA16.7816.816.83
50 day EMA16.916.9216.94

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3816.45
12 day SMA16.5716.6116.66
20 day SMA16.7416.7816.83
35 day SMA16.9316.9416.95
50 day SMA16.9616.9716.98
100 day SMA16.6816.6716.67
150 day SMA16.3116.316.3
200 day SMA15.9915.9815.97

Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top