Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 15.45 and 15.6
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.568766666667 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.71 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.54090 (-0.64%) | 15.63280 | 15.51040 - 15.65500 | 1.1115 times | Fri 26 December 2025 | 15.64110 (0.36%) | 15.59850 | 15.59110 - 15.67580 | 1.5992 times | Wed 24 December 2025 | 15.58550 (0.07%) | 15.56800 | 15.51350 - 15.61090 | 1.1208 times | Tue 23 December 2025 | 15.57490 (0.38%) | 15.52130 | 15.44130 - 15.58120 | 0.0142 times | Mon 22 December 2025 | 15.51670 (-0.25%) | 15.54280 | 15.50130 - 15.59130 | 0.8404 times | Fri 19 December 2025 | 15.55600 (1.52%) | 15.32170 | 15.32140 - 15.56160 | 1.8312 times | Thu 18 December 2025 | 15.32260 (0.55%) | 15.23700 | 15.21640 - 15.32970 | 0.8265 times | Wed 17 December 2025 | 15.23910 (0.31%) | 15.18960 | 15.17130 - 15.26520 | 0.6955 times | Tue 16 December 2025 | 15.19220 (-0.56%) | 15.28140 | 15.16490 - 15.28180 | 0.0822 times | Mon 15 December 2025 | 15.27710 (-0.66%) | 15.40220 | 15.27180 - 15.40420 | 1.8786 times | Fri 12 December 2025 | 15.37860 (-0.47%) | 15.44810 | 15.33880 - 15.48520 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 15.45 and 15.6
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.568766666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.54090 (-0.64%) | 15.63280 | 15.51040 - 15.65500 | 0.3299 times | Fri 26 December 2025 | 15.64110 (0.55%) | 15.54280 | 15.44130 - 15.67580 | 1.061 times | Fri 19 December 2025 | 15.55600 (1.15%) | 15.40220 | 15.16490 - 15.56160 | 1.5773 times | Fri 12 December 2025 | 15.37860 (0.02%) | 15.35700 | 15.32970 - 15.48520 | 0.0437 times | Fri 05 December 2025 | 15.37520 (-0.3%) | 15.40510 | 15.29660 - 15.45120 | 1.44 times | Fri 28 November 2025 | 15.42100 (1.09%) | 15.29830 | 15.21040 - 15.44360 | 2.231 times | Fri 21 November 2025 | 15.25430 (-0.4%) | 15.32890 | 15.17350 - 15.50670 | 0.9516 times | Fri 14 November 2025 | 15.31560 (1.4%) | 15.12210 | 15.09440 - 15.46010 | 1.2046 times | Fri 07 November 2025 | 15.10470 (-0.73%) | 15.22620 | 14.93670 - 15.24050 | 0.9316 times | Fri 31 October 2025 | 15.21650 (-0.34%) | 15.30960 | 15.15840 - 15.34880 | 0.2292 times | Fri 24 October 2025 | 15.26810 (2.02%) | 14.99760 | 14.93740 - 15.32380 | 1.5276 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.35 and 15.86
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.460533333333 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.54090 (0.78%) | 15.40510 | 15.16490 - 15.67580 | 2.7265 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 3.2574 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 3.022 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 0.9941 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times | Mon 30 June 2025 | 14.26160 (1.11%) | 14.07780 | 14.07780 - 14.68130 | 0 times | Fri 30 May 2025 | 14.10530 (2.59%) | 13.70890 | 13.68840 - 14.31730 | 0 times | Wed 30 April 2025 | 13.74980 (-3.65%) | 14.25300 | 13.09060 - 14.53140 | 0 times | Mon 31 March 2025 | 14.27000 (6.63%) | 13.41640 | 13.19250 - 14.41510 | 0 times | Fri 28 February 2025 | 13.38240 (-2.34%) | 13.57000 | 13.23640 - 13.77260 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 14.32 and 16.9
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 14.7691 |
| Yearly Target 4 | 16.45 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.54090 (12.44%) | 13.82190 | 13.09060 - 15.67580 | 9.8505 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.1495 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60590 | 11.47880 - 13.80680 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianKrone in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.31 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.56 | 15.52 |
| 12 day EMA | 15.48 | 15.47 | 15.44 |
| 20 day EMA | 15.44 | 15.43 | 15.41 |
| 35 day EMA | 15.36 | 15.35 | 15.33 |
| 50 day EMA | 15.31 | 15.3 | 15.29 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.57 | 15.51 |
| 12 day SMA | 15.44 | 15.43 | 15.42 |
| 20 day SMA | 15.42 | 15.42 | 15.4 |
| 35 day SMA | 15.38 | 15.37 | 15.35 |
| 50 day SMA | 15.31 | 15.3 | 15.28 |
| 100 day SMA | 15.01 | 15 | 14.99 |
| 150 day SMA | 14.78 | 14.77 | 14.76 |
| 200 day SMA | 14.52 | 14.51 | 14.5 |
Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
