Munafa Stock Market Course + Intraday & FNO calls 
NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets NOKJPY
- NOKJPY Experts view
- Tomorrow's Movement NOKJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOKJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorwegianKrone
Strong intraday Stock price targets for NorwegianKrone are 16.23 and 16.37
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.2 |
| Intraday Target 3 | 16.249266666667 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.39 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.29430 (0.34%) | 16.22970 | 16.15680 - 16.29670 | 0.9794 times | Fri 06 February 2026 | 16.23940 (1.53%) | 15.98920 | 15.92680 - 16.26480 | 1.6519 times | Thu 05 February 2026 | 15.99400 (-1.42%) | 16.22260 | 15.97150 - 16.25080 | 0.0626 times | Wed 04 February 2026 | 16.22380 (0.21%) | 16.18640 | 16.12330 - 16.27740 | 0.0458 times | Tue 03 February 2026 | 16.18940 (0.98%) | 16.03170 | 16.02150 - 16.19430 | 1.2634 times | Mon 02 February 2026 | 16.03240 (-0.18%) | 16.07060 | 15.90760 - 16.11680 | 1.9874 times | Fri 30 January 2026 | 16.06190 (0.05%) | 16.05560 | 15.98910 - 16.16930 | 0.7066 times | Thu 29 January 2026 | 16.05380 (0.34%) | 15.99330 | 15.87190 - 16.13240 | 0.5181 times | Wed 28 January 2026 | 16.00000 (0.7%) | 15.89860 | 15.82780 - 16.00880 | 1.0454 times | Tue 27 January 2026 | 15.88820 (0.65%) | 15.78890 | 15.71090 - 15.92930 | 1.7394 times | Mon 26 January 2026 | 15.78630 (-0.96%) | 15.93040 | 15.68170 - 15.93400 | 1.0308 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.23 and 16.37
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.249266666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.29430 (0.34%) | 16.22970 | 16.15680 - 16.29670 | 0.2777 times | Fri 06 February 2026 | 16.23940 (1.11%) | 16.07060 | 15.90760 - 16.27740 | 1.4208 times | Fri 30 January 2026 | 16.06190 (0.76%) | 15.93040 | 15.68170 - 16.16930 | 1.4291 times | Fri 23 January 2026 | 15.94010 (1.79%) | 15.71850 | 15.69240 - 16.15730 | 1.0474 times | Fri 16 January 2026 | 15.65910 (0.13%) | 15.67520 | 15.63190 - 15.81030 | 1.0713 times | Fri 09 January 2026 | 15.63880 (0.36%) | 15.58170 | 15.47200 - 15.66800 | 1.5759 times | Fri 02 January 2026 | 15.58200 (-0.38%) | 15.63280 | 15.49730 - 15.65500 | 1.1599 times | Fri 26 December 2025 | 15.64110 (0.55%) | 15.54280 | 15.44130 - 15.67580 | 0.7983 times | Fri 19 December 2025 | 15.55600 (1.15%) | 15.40220 | 15.16490 - 15.56160 | 1.1867 times | Fri 12 December 2025 | 15.37860 (0.02%) | 15.35700 | 15.32970 - 15.48520 | 0.0329 times | Fri 05 December 2025 | 15.37520 (-0.3%) | 15.40510 | 15.29660 - 15.45120 | 1.0834 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.1 and 16.49
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.1662 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.29430 (1.45%) | 16.07060 | 15.90760 - 16.29670 | 0.8484 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 2.7438 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 1.9443 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 1.999 times | Fri 31 October 2025 | 15.21650 (2.76%) | 14.81630 | 14.70810 - 15.34880 | 1.8545 times | Tue 30 September 2025 | 14.80800 (1.32%) | 14.73100 | 14.70450 - 15.02410 | 0.6101 times | Fri 29 August 2025 | 14.61560 (0.17%) | 14.48550 | 14.29820 - 14.63710 | 0 times | Thu 31 July 2025 | 14.59030 (2.3%) | 14.34210 | 14.20400 - 14.63970 | 0 times | Mon 30 June 2025 | 14.26160 (1.11%) | 14.07780 | 14.07780 - 14.68130 | 0 times | Fri 30 May 2025 | 14.10530 (2.59%) | 13.70890 | 13.68840 - 14.31730 | 0 times | Wed 30 April 2025 | 13.74980 (-3.65%) | 14.25300 | 13.09060 - 14.53140 | 0 times |
Yearly price and charts NorwegianKrone
Strong yearly Stock price targets for NorwegianKrone NOKJPY are 15.88 and 16.71
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 16.021 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 16.85 |
Yearly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.29430 (4.77%) | 15.57190 | 15.47200 - 16.29670 | 3.5591 times | Wed 31 December 2025 | 15.55210 (12.52%) | 13.82190 | 13.09060 - 15.67580 | 6.3487 times | Tue 31 December 2024 | 13.82110 (-0.29%) | 13.86510 | 12.73940 - 15.32830 | 0 times | Fri 29 December 2023 | 13.86170 (3.7%) | 13.27850 | 12.10870 - 14.21330 | 0 times | Fri 30 December 2022 | 13.36730 (2.44%) | 13.08390 | 12.01380 - 14.63320 | 0 times | Fri 31 December 2021 | 13.04850 (8.5%) | 12.05730 | 11.94990 - 13.79700 | 0 times | Thu 31 December 2020 | 12.02580 (-3.21%) | 12.38600 | 8.97630 - 12.43660 | 0 times | Tue 31 December 2019 | 12.42460 (-1.92%) | 12.67300 | 11.56580 - 13.23380 | 0 times | Mon 31 December 2018 | 12.66800 (-7.5%) | 13.75020 | 12.53470 - 14.36480 | 0.0923 times | Wed 27 December 2017 | 13.69550 (1.33%) | 12.89700 | 12.53360 - 14.42220 | 0 times | Fri 30 December 2016 | 13.51540 (0%) | 12.60590 | 11.47880 - 13.80680 | 0 times |
Indicator Analysis of NorwegianKrone
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Krone NOKJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwegianKrone (NOKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwegianKrone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorwegianKrone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwegianKrone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwegianKrone in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwegianKrone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and NorwegianKrone NOKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwegianKrone NOKJPY stock. Volume based technical analysis of NorwegianKrone NOKJPY stock is negative.
NorwegianKrone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.13 | 16.07 |
| 12 day EMA | 16.08 | 16.04 | 16 |
| 20 day EMA | 15.97 | 15.94 | 15.91 |
| 35 day EMA | 15.84 | 15.81 | 15.78 |
| 50 day EMA | 15.68 | 15.65 | 15.63 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.14 | 16.1 |
| 12 day SMA | 16.06 | 16.04 | 16.01 |
| 20 day SMA | 15.95 | 15.92 | 15.89 |
| 35 day SMA | 15.78 | 15.75 | 15.72 |
| 50 day SMA | 15.66 | 15.64 | 15.62 |
| 100 day SMA | 15.38 | 15.37 | 15.35 |
| 150 day SMA | 15.08 | 15.07 | 15.06 |
| 200 day SMA | 14.8 | 14.79 | 14.78 |
Videos related to: NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
