ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 66.25 and 66.51

Intraday Target 166.03
Intraday Target 266.21
Intraday Target 366.293233333333
Intraday Target 466.47
Intraday Target 566.55

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 66.37940 (0.39%) 66.12090 66.12090 - 66.37940 2.8571 times
Tue 23 December 2025 66.12030 (-0.19%) 66.23230 66.12030 - 66.23230 0 times
Mon 22 December 2025 66.24750 (0%) 66.24640 66.23370 - 66.24750 1.4286 times
Fri 19 December 2025 66.24630 (-0.14%) 66.26530 66.24630 - 66.26530 2.8571 times
Thu 18 December 2025 66.34030 (0.08%) 66.34030 66.34030 - 66.34030 0 times
Wed 17 December 2025 66.28890 (0.23%) 66.28890 66.28890 - 66.28890 0 times
Tue 16 December 2025 66.13710 (-0.02%) 66.14840 66.13710 - 66.23910 0 times
Mon 15 December 2025 66.14820 (-0.06%) 66.18560 66.14820 - 66.18560 2.8571 times
Fri 12 December 2025 66.18960 (0.04%) 66.18960 66.18960 - 66.18960 0 times
Thu 11 December 2025 66.16590 (-0.08%) 66.16590 66.16590 - 66.16590 0 times
Wed 10 December 2025 66.22060 (-0.09%) 66.28290 66.22060 - 66.28290 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAFN are 66.25 and 66.51

Weekly Target 166.03
Weekly Target 266.21
Weekly Target 366.293033333333
Weekly Target 466.47
Weekly Target 566.55

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 66.37940 (0.2%) 66.24640 66.12030 - 66.37940 0.9375 times
Fri 19 December 2025 66.24630 (0.09%) 66.18560 66.13710 - 66.34030 1.25 times
Fri 12 December 2025 66.18960 (0.18%) 66.07300 66.07300 - 66.28290 0 times
Fri 05 December 2025 66.07360 (-0.34%) 66.25460 66.07360 - 66.41860 1.875 times
Fri 28 November 2025 66.29630 (-0.14%) 66.40730 66.29630 - 66.71740 1.25 times
Fri 21 November 2025 66.38740 (0.22%) 66.27510 66.27510 - 66.41690 0.625 times
Fri 14 November 2025 66.24060 (-0.16%) 66.34020 66.24060 - 66.50230 0.9375 times
Fri 07 November 2025 66.34410 (-0.64%) 66.48100 66.34410 - 66.49050 0.3125 times
Fri 31 October 2025 66.77250 (0.61%) 66.37840 66.37840 - 66.81420 0.3125 times
Fri 24 October 2025 66.36640 (-0.11%) 66.48760 66.27580 - 66.48760 2.5 times
Fri 17 October 2025 66.43830 (-0.78%) 65.94320 65.94320 - 66.52850 1.875 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAFN are 66.23 and 66.57

Monthly Target 165.94
Monthly Target 266.16
Monthly Target 366.290333333333
Monthly Target 466.51
Monthly Target 566.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 66.37940 (0.13%) 66.25460 66.07300 - 66.41860 2.0313 times
Fri 28 November 2025 66.29630 (-0.71%) 66.48100 66.24060 - 66.71740 1.5625 times
Fri 31 October 2025 66.77250 (-1.05%) 67.47810 65.94320 - 67.69380 4.5313 times
Tue 30 September 2025 67.47810 (-1.54%) 68.55970 67.30630 - 68.62700 1.875 times
Fri 29 August 2025 68.53560 (-0.35%) 68.87400 68.24700 - 68.87400 0 times
Thu 31 July 2025 68.77400 (-2.1%) 70.22300 68.72200 - 70.24900 0 times
Mon 30 June 2025 70.24900 (0.84%) 69.41000 69.41000 - 71.00700 0 times
Fri 30 May 2025 69.66600 (-1.63%) 71.02600 68.95100 - 72.00000 0 times
Wed 30 April 2025 70.82300 (-0.19%) 70.95800 70.82300 - 72.60200 0 times
Mon 31 March 2025 70.95800 (-3.56%) 73.51900 70.54700 - 73.51900 0 times
Fri 28 February 2025 73.57500 (-2.55%) 76.72100 73.33000 - 76.72100 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAFN are 59.77 and 72.55

Yearly Target 157.57
Yearly Target 261.98
Yearly Target 370.3462
Yearly Target 474.75
Yearly Target 583.12

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 24 December 2025 66.37940 (-5.78%) 70.50900 65.94320 - 78.71600 9.697 times
Tue 31 December 2024 70.45500 (-0.26%) 70.00300 65.76000 - 74.74900 0 times
Fri 29 December 2023 70.64100 (-20.71%) 89.22100 69.08000 - 90.19400 0 times
Fri 30 December 2022 89.09300 (-14.01%) 103.70300 85.29500 - 105.36100 0 times
Fri 31 December 2021 103.61300 (34.36%) 78.20000 76.96900 - 117.32800 0 times
Thu 31 December 2020 77.11500 (-0.95%) 78.00400 75.41200 - 78.30100 0 times
Tue 31 December 2019 77.85200 (3.66%) 75.21000 44.00000 - 81.30000 0 times
Mon 31 December 2018 75.10000 (9.06%) 68.70700 68.29900 - 76.21000 0.303 times
Wed 27 December 2017 68.86100 (5.5%) 66.25100 65.83200 - 69.05000 0 times
Fri 30 December 2016 65.27100 (0%) 68.08600 64.69700 - 68.75500 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAFN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Us Dollar USDAFN looks bullish. It has broken an important Moving average of 66.28 with high volumes

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 67 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAFN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.26 and UsDollar USDAFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDAFN stock. Volume based technical analysis of UsDollar USDAFN stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAFN

DMA (daily moving average) of Us Dollar USDAFN

DMA period DMA value
5 day DMA 66.27
12 day DMA 66.23
20 day DMA 66.25
35 day DMA 66.31
50 day DMA 66.36
100 day DMA 67.3
150 day DMA 68.25
200 day DMA 69.25

EMA (exponential moving average) of Us Dollar USDAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2766.2166.25
12 day EMA66.2566.2366.25
20 day EMA66.2866.2766.29
35 day EMA66.3166.3166.32
50 day EMA66.3666.3666.37

SMA (simple moving average) of Us Dollar USDAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2766.2566.25
12 day SMA66.2366.2166.2
20 day SMA66.2566.2566.27
35 day SMA66.3166.3166.33
50 day SMA66.3666.3566.37
100 day SMA67.367.3267.35
150 day SMA68.2568.2868.31
200 day SMA69.2569.2869.32

Videos related to: UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top