ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 66.07 and 66.07

Intraday Target 166.07
Intraday Target 266.07
Intraday Target 366.07
Intraday Target 466.07
Intraday Target 566.0736

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 66.07360 (-0.04%) 66.07360 66.07360 - 66.07360 1 times
Thu 04 December 2025 66.09940 (-0.25%) 66.23680 66.09940 - 66.23680 3 times
Wed 03 December 2025 66.26690 (-0.23%) 66.26690 66.26690 - 66.26690 0 times
Tue 02 December 2025 66.41860 (0.25%) 66.26420 66.26420 - 66.41860 2 times
Mon 01 December 2025 66.25460 (-0.06%) 66.25460 66.25460 - 66.25460 0 times
Fri 28 November 2025 66.29630 (-0.63%) 66.29630 66.29630 - 66.29630 1 times
Wed 26 November 2025 66.71740 (0.37%) 66.71740 66.71740 - 66.71740 1 times
Tue 25 November 2025 66.47300 (0.1%) 66.47300 66.47300 - 66.47300 1 times
Mon 24 November 2025 66.40730 (0.03%) 66.40730 66.40730 - 66.40730 1 times
Fri 21 November 2025 66.38740 (-0.01%) 66.38740 66.38740 - 66.38740 0 times
Thu 20 November 2025 66.39650 (-0.03%) 66.39650 66.39650 - 66.39650 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAFN are 65.9 and 66.25

Weekly Target 165.84
Weekly Target 265.96
Weekly Target 366.1886
Weekly Target 466.3
Weekly Target 566.53

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 66.07360 (-0.34%) 66.25460 66.07360 - 66.41860 1.2245 times
Fri 28 November 2025 66.29630 (-0.14%) 66.40730 66.29630 - 66.71740 0.8163 times
Fri 21 November 2025 66.38740 (0.22%) 66.27510 66.27510 - 66.41690 0.4082 times
Fri 14 November 2025 66.24060 (-0.16%) 66.34020 66.24060 - 66.50230 0.6122 times
Fri 07 November 2025 66.34410 (-0.64%) 66.48100 66.34410 - 66.49050 0.2041 times
Fri 31 October 2025 66.77250 (0.61%) 66.37840 66.37840 - 66.81420 0.2041 times
Fri 24 October 2025 66.36640 (-0.11%) 66.48760 66.27580 - 66.48760 1.6327 times
Fri 17 October 2025 66.43830 (-0.78%) 65.94320 65.94320 - 66.52850 1.2245 times
Fri 10 October 2025 66.95800 (-0.49%) 67.08980 66.25910 - 67.14740 1.4286 times
Fri 03 October 2025 67.29040 (-0.31%) 67.46170 67.14170 - 67.69380 2.2449 times
Fri 26 September 2025 67.49780 (-1.28%) 67.53660 67.30630 - 67.80100 1.6327 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAFN are 65.9 and 66.25

Monthly Target 165.84
Monthly Target 265.96
Monthly Target 366.1886
Monthly Target 466.3
Monthly Target 566.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 66.07360 (-0.34%) 66.25460 66.07360 - 66.41860 1.0526 times
Fri 28 November 2025 66.29630 (-0.71%) 66.48100 66.24060 - 66.71740 1.7544 times
Fri 31 October 2025 66.77250 (-1.05%) 67.47810 65.94320 - 67.69380 5.0877 times
Tue 30 September 2025 67.47810 (-1.54%) 68.55970 67.30630 - 68.62700 2.1053 times
Fri 29 August 2025 68.53560 (-0.35%) 68.87400 68.24700 - 68.87400 0 times
Thu 31 July 2025 68.77400 (-2.1%) 70.22300 68.72200 - 70.24900 0 times
Mon 30 June 2025 70.24900 (0.84%) 69.41000 69.41000 - 71.00700 0 times
Fri 30 May 2025 69.66600 (-1.63%) 71.02600 68.95100 - 72.00000 0 times
Wed 30 April 2025 70.82300 (-0.19%) 70.95800 70.82300 - 72.60200 0 times
Mon 31 March 2025 70.95800 (-3.56%) 73.51900 70.54700 - 73.51900 0 times
Fri 28 February 2025 73.57500 (-2.55%) 76.72100 73.33000 - 76.72100 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDAFN are 59.62 and 72.39

Yearly Target 157.47
Yearly Target 261.77
Yearly Target 370.244266666667
Yearly Target 474.55
Yearly Target 583.02

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 66.07360 (-6.22%) 70.50900 65.94320 - 78.71600 9.661 times
Tue 31 December 2024 70.45500 (-0.26%) 70.00300 65.76000 - 74.74900 0 times
Fri 29 December 2023 70.64100 (-20.71%) 89.22100 69.08000 - 90.19400 0 times
Fri 30 December 2022 89.09300 (-14.01%) 103.70300 85.29500 - 105.36100 0 times
Fri 31 December 2021 103.61300 (34.36%) 78.20000 76.96900 - 117.32800 0 times
Thu 31 December 2020 77.11500 (-0.95%) 78.00400 75.41200 - 78.30100 0 times
Tue 31 December 2019 77.85200 (3.66%) 75.21000 44.00000 - 81.30000 0 times
Mon 31 December 2018 75.10000 (9.06%) 68.70700 68.29900 - 76.21000 0.339 times
Wed 27 December 2017 68.86100 (5.5%) 66.25100 65.83200 - 69.05000 0 times
Fri 30 December 2016 65.27100 (0%) 68.08600 64.69700 - 68.75500 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDAFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDAFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.09

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 67, while middle bands are at 67 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDAFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.31 and UsDollar USDAFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDAFN stock. Volume based technical analysis of UsDollar USDAFN stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDAFN

DMA (daily moving average) of Us Dollar USDAFN

DMA period DMA value
5 day DMA 66.22
12 day DMA 66.35
20 day DMA 66.35
35 day DMA 66.41
50 day DMA 66.6
100 day DMA 67.8
150 day DMA 68.75
200 day DMA 69.87

EMA (exponential moving average) of Us Dollar USDAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.266.2766.35
12 day EMA66.366.3466.38
20 day EMA66.3666.3966.42
35 day EMA66.5166.5466.57
50 day EMA66.6866.766.72

SMA (simple moving average) of Us Dollar USDAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2266.2766.39
12 day SMA66.3566.3766.39
20 day SMA66.3566.3766.39
35 day SMA66.4166.4266.43
50 day SMA66.666.6366.66
100 day SMA67.867.8567.89
150 day SMA68.7568.7868.82
200 day SMA69.8769.9169.95

Videos related to: UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top