RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRPKR
- OMRPKR Experts view
- Tomorrow's Movement OMRPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 728.41 and 728.41
| Intraday Target 1 | 728.41 |
| Intraday Target 2 | 728.41 |
| Intraday Target 3 | 728.41 |
| Intraday Target 4 | 728.41 |
| Intraday Target 5 | 728.4119 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 728.41190 (-0.02%) | 728.41190 | 728.41190 - 728.41190 | 0.6667 times | Wed 07 January 2026 | 728.53490 (97.79%) | 368.33990 | 368.33990 - 728.54070 | 1.3333 times | Tue 06 January 2026 | 368.33990 (-49.43%) | 368.33990 | 368.33990 - 368.33990 | 0.6667 times | Mon 05 January 2026 | 728.36300 (-0.01%) | 728.35880 | 728.35880 - 728.36300 | 1.3333 times | Fri 02 January 2026 | 728.42710 (-0.02%) | 728.42840 | 728.42710 - 728.42840 | 1.3333 times | Tue 30 December 2025 | 728.56940 (-0.01%) | 728.57710 | 728.56940 - 728.57710 | 1.3333 times | Mon 29 December 2025 | 728.61230 (0%) | 728.61180 | 728.61180 - 728.61560 | 2 times | Tue 23 December 2025 | 728.59550 (-0.06%) | 728.60590 | 728.59230 - 728.60590 | 0 times | Mon 22 December 2025 | 729.02410 (-0.01%) | 729.02410 | 729.02410 - 729.02410 | 0.6667 times | Fri 19 December 2025 | 729.12830 (0.01%) | 729.12830 | 729.12830 - 729.12830 | 0.6667 times | Thu 18 December 2025 | 729.02810 (0.01%) | 728.91990 | 728.91990 - 729.02810 | 0.6667 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 548.38 and 908.58
| Weekly Target 1 | 248.23 |
| Weekly Target 2 | 488.32 |
| Weekly Target 3 | 608.43083333333 |
| Weekly Target 4 | 848.52 |
| Weekly Target 5 | 968.63 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 728.41190 (-0%) | 728.35880 | 368.33990 - 728.54070 | 1.3953 times | Fri 02 January 2026 | 728.42710 (-0.02%) | 728.61180 | 728.42710 - 728.61560 | 1.6279 times | Tue 23 December 2025 | 728.59550 (-0.07%) | 729.02410 | 728.59230 - 729.02410 | 0.2326 times | Fri 19 December 2025 | 729.12830 (0.09%) | 729.12110 | 728.87050 - 729.12830 | 1.3953 times | Fri 12 December 2025 | 728.45050 (-0.11%) | 729.25470 | 728.42150 - 729.79200 | 0 times | Fri 05 December 2025 | 729.25470 (-0.03%) | 729.55830 | 729.25470 - 730.16700 | 0.9302 times | Fri 28 November 2025 | 729.49190 (-0.05%) | 730.10160 | 729.48230 - 730.10160 | 2.3256 times | Fri 21 November 2025 | 729.88930 (-0.02%) | 730.05030 | 729.88930 - 730.05030 | 1.1628 times | Fri 14 November 2025 | 730.02920 (-0.07%) | 730.41590 | 730.02920 - 730.42940 | 0.4651 times | Fri 07 November 2025 | 730.52690 (-0.01%) | 730.55770 | 730.52690 - 730.55770 | 0.4651 times | Fri 31 October 2025 | 730.57890 (-0.03%) | 730.81230 | 730.57890 - 730.85610 | 0.6977 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 368.28 and 728.48
| Monthly Target 1 | 248.23 |
| Monthly Target 2 | 488.32 |
| Monthly Target 3 | 608.43083333333 |
| Monthly Target 4 | 848.52 |
| Monthly Target 5 | 968.63 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 728.41190 (-0.02%) | 728.42840 | 368.33990 - 728.54070 | 0.8989 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 1.7978 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 2.1348 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 3.9326 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 1.236 times | Fri 29 August 2025 | 732.90870 (-0.51%) | 736.16000 | 732.90870 - 738.62000 | 0 times | Thu 31 July 2025 | 736.69000 (-0.15%) | 737.78000 | 736.15000 - 744.86000 | 0 times | Mon 30 June 2025 | 737.78000 (1.01%) | 737.72000 | 737.72000 - 737.84000 | 0 times | Wed 21 May 2025 | 730.39000 (0.05%) | 729.87000 | 729.87000 - 731.84000 | 0 times | Wed 30 April 2025 | 730.00000 (0.27%) | 728.07000 | 727.80000 - 732.06000 | 0 times | Mon 31 March 2025 | 728.07000 (0.27%) | 726.63000 | 726.63000 - 778.98000 | 0 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRPKR are 368.28 and 728.48
| Yearly Target 1 | 248.23 |
| Yearly Target 2 | 488.32 |
| Yearly Target 3 | 608.43083333333 |
| Yearly Target 4 | 848.52 |
| Yearly Target 5 | 968.63 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 728.41190 (-0.02%) | 728.42840 | 368.33990 - 728.54070 | 0.8333 times | Tue 30 December 2025 | 728.56940 (0.89%) | 723.92000 | 723.36000 - 778.98000 | 8.4375 times | Thu 12 December 2024 | 722.16000 (-1.56%) | 732.55000 | 396.42000 - 732.55000 | 0 times | Thu 28 December 2023 | 733.57000 (24.71%) | 588.54000 | 588.54000 - 798.71000 | 0 times | Fri 30 December 2022 | 588.20000 (27.06%) | 460.21000 | 452.93000 - 3160.55000 | 0 times | Fri 31 December 2021 | 462.92000 (11.01%) | 414.69000 | 395.07000 - 463.26000 | 0 times | Thu 31 December 2020 | 417.01000 (3.66%) | 402.39000 | 400.26000 - 437.76000 | 0 times | Tue 31 December 2019 | 402.27000 (11.64%) | 360.34000 | 357.36000 - 423.60000 | 0 times | Mon 31 December 2018 | 360.34000 (25.64%) | 287.38000 | 284.37000 - 361.39000 | 0.7292 times | Wed 27 December 2017 | 286.80000 (5.55%) | 272.08000 | 270.74000 - 287.51000 | 0 times | Fri 30 December 2016 | 271.73000 (0%) | 271.96000 | 270.38000 - 272.24000 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 688.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rial Omani OMRPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 711 and price is deviating by 79 points
Upper Bollinger band is at 869 and lower is at 554, while middle bands are at 633 and 790
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RialOmani (OMRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RialOmani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.57 and RialOmani OMRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.
RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 656.42 |
| 12 day DMA | 698.66 |
| 20 day DMA | 710.85 |
| 35 day DMA | 718.99 |
| 50 day DMA | 722.54 |
| 100 day DMA | 728.66 |
| 150 day DMA | 729.91 |
| 200 day DMA | 729.18 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.13 | 648.49 | 608.48 |
| 12 day EMA | 688.99 | 681.83 | 673.34 |
| 20 day EMA | 700.8 | 697.89 | 694.67 |
| 35 day EMA | 711.45 | 710.45 | 709.39 |
| 50 day EMA | 716.71 | 716.23 | 715.73 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.42 | 656.45 | 656.46 |
| 12 day SMA | 698.66 | 698.7 | 698.75 |
| 20 day SMA | 710.85 | 710.9 | 710.94 |
| 35 day SMA | 718.99 | 719.05 | 719.11 |
| 50 day SMA | 722.54 | 722.59 | 722.64 |
| 100 day SMA | 728.66 | 728.78 | 728.89 |
| 150 day SMA | 729.91 | 729.9 | 729.9 |
| 200 day SMA | 729.18 | 729.14 | 729.11 |


