ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 727.16 and 727.17

Intraday Target 1727.16
Intraday Target 2727.16
Intraday Target 3727.16686666667
Intraday Target 4727.17
Intraday Target 5727.18

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 12 February 2026 727.16370 (-0.06%) 727.17320 727.16370 - 727.17320 0 times
Wed 11 February 2026 727.61920 (0.04%) 727.61920 727.61920 - 727.61920 0 times
Tue 10 February 2026 727.32990 (-0.01%) 727.32090 727.32090 - 727.32990 1 times
Mon 09 February 2026 727.43850 (-0.06%) 727.44780 727.43850 - 727.44780 2 times
Thu 05 February 2026 727.86200 (97.75%) 727.89660 727.86200 - 727.89660 0 times
Fri 30 January 2026 368.06350 (-49.43%) 727.84340 368.06350 - 727.84340 1 times
Tue 27 January 2026 727.87560 (97.18%) 377.02800 377.02800 - 727.87560 3 times
Thu 22 January 2026 369.13700 (-49.31%) 728.14860 369.13700 - 728.14860 1 times
Wed 21 January 2026 728.15450 (0.02%) 728.03160 728.03160 - 728.15450 1 times
Tue 20 January 2026 728.02550 (-0%) 728.02550 728.02550 - 728.02550 1 times
Fri 16 January 2026 728.04610 (0.02%) 728.04610 728.04610 - 728.04610 1 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 726.94 and 727.39

Weekly Target 1726.86
Weekly Target 2727.01
Weekly Target 3727.31553333333
Weekly Target 4727.47
Weekly Target 5727.77

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 12 February 2026 727.16370 (-0.1%) 727.44780 727.16370 - 727.61920 0.8108 times
Thu 05 February 2026 727.86200 (97.75%) 727.89660 727.86200 - 727.89660 0 times
Fri 30 January 2026 368.06350 (-0.29%) 377.02800 368.06350 - 727.87560 1.0811 times
Thu 22 January 2026 369.13700 (-49.3%) 728.02550 369.13700 - 728.15450 0.8108 times
Fri 16 January 2026 728.04610 (-0.05%) 728.14080 727.89130 - 728.14080 1.6216 times
Fri 09 January 2026 728.42660 (-0%) 728.35880 368.33990 - 728.54070 1.8919 times
Fri 02 January 2026 728.42710 (-0.02%) 728.61180 728.42710 - 728.61560 1.8919 times
Tue 23 December 2025 728.59550 (-0.07%) 729.02410 728.59230 - 729.02410 0.2703 times
Fri 19 December 2025 729.12830 (0.09%) 729.12110 728.87050 - 729.12830 1.6216 times
Fri 12 December 2025 728.45050 (-0.11%) 729.25470 728.42150 - 729.79200 0 times
Fri 05 December 2025 729.25470 (-0.03%) 729.55830 729.25470 - 730.16700 1.0811 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 726.8 and 727.53

Monthly Target 1726.68
Monthly Target 2726.92
Monthly Target 3727.408
Monthly Target 4727.65
Monthly Target 5728.14

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 12 February 2026 727.16370 (97.56%) 727.89660 727.16370 - 727.89660 0.283 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 2.0755 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 1.5094 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 1.7925 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 3.3019 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 1.0377 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times
Thu 31 July 2025 736.69000 (-0.15%) 737.78000 736.15000 - 744.86000 0 times
Mon 30 June 2025 737.78000 (1.01%) 737.72000 737.72000 - 737.84000 0 times
Wed 21 May 2025 730.39000 (0.05%) 729.87000 729.87000 - 731.84000 0 times
Wed 30 April 2025 730.00000 (0.27%) 728.07000 727.80000 - 732.06000 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRPKR are 367.38 and 727.85

Yearly Target 1247.45
Yearly Target 2487.3
Yearly Target 3607.92263333333
Yearly Target 4847.78
Yearly Target 5968.4

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 12 February 2026 727.16370 (-0.19%) 728.42840 368.06350 - 728.54070 2.2124 times
Tue 30 December 2025 728.56940 (0.89%) 723.92000 723.36000 - 778.98000 7.1681 times
Thu 12 December 2024 722.16000 (-1.56%) 732.55000 396.42000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (24.71%) 588.54000 588.54000 - 798.71000 0 times
Fri 30 December 2022 588.20000 (27.06%) 460.21000 452.93000 - 3160.55000 0 times
Fri 31 December 2021 462.92000 (11.01%) 414.69000 395.07000 - 463.26000 0 times
Thu 31 December 2020 417.01000 (3.66%) 402.39000 400.26000 - 437.76000 0 times
Tue 31 December 2019 402.27000 (11.64%) 360.34000 357.36000 - 423.60000 0 times
Mon 31 December 2018 360.34000 (25.64%) 287.38000 284.37000 - 361.39000 0.6195 times
Wed 27 December 2017 286.80000 (5.55%) 272.08000 270.74000 - 287.51000 0 times
Fri 30 December 2016 271.73000 (0%) 271.96000 270.38000 - 272.24000 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 683.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rial Omani OMRPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rial Omani OMRPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 727.84

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 675 and price is deviating by 129 points

Upper Bollinger band is at 931 and lower is at 418, while middle bands are at 546 and 803

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RialOmani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RialOmani in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RialOmani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.29 and RialOmani OMRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 727.48
12 day DMA 667.88
20 day DMA 674.05
35 day DMA 697.57
50 day DMA 707.23
100 day DMA 719.71
150 day DMA 725.08
200 day DMA 725.95

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA704.59693.3676.14
12 day EMA683.83675.95666.56
20 day EMA684.58680.1675.1
35 day EMA692.85690.83688.66
50 day EMA711.16710.51709.81

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA727.48655.66655.71
12 day SMA667.88667.96668
20 day SMA674.05674.11674.16
35 day SMA697.57697.63697.69
50 day SMA707.23707.3707.36
100 day SMA719.71719.78719.85
150 day SMA725.08725.09725.1
200 day SMA725.95725.94725.92

Videos related to: RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top