RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRPKR
- OMRPKR Experts view
- Tomorrow's Movement OMRPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 729.25 and 729.26
| Intraday Target 1 | 729.25 |
| Intraday Target 2 | 729.25 |
| Intraday Target 3 | 729.25663333333 |
| Intraday Target 4 | 729.26 |
| Intraday Target 5 | 729.26 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 729.25470 (-0.04%) | 729.26050 | 729.25470 - 729.26050 | 1.4286 times | Thu 04 December 2025 | 729.53280 (0.03%) | 729.53280 | 729.53280 - 729.53280 | 0.7143 times | Wed 03 December 2025 | 729.31520 (-0.12%) | 729.31520 | 729.31520 - 729.31520 | 0 times | Tue 02 December 2025 | 730.16700 (0.08%) | 730.16700 | 730.16700 - 730.16700 | 0.7143 times | Mon 01 December 2025 | 729.55830 (0.01%) | 729.55830 | 729.55830 - 729.55830 | 0 times | Fri 28 November 2025 | 729.49190 (-0.02%) | 729.48230 | 729.48230 - 729.49190 | 2.1429 times | Wed 26 November 2025 | 729.64030 (0.02%) | 729.51570 | 729.51570 - 729.65660 | 3.5714 times | Tue 25 November 2025 | 729.50940 (-0.08%) | 729.50940 | 729.50940 - 729.50940 | 0.7143 times | Mon 24 November 2025 | 730.10160 (0.03%) | 730.10160 | 730.10160 - 730.10160 | 0.7143 times | Fri 21 November 2025 | 729.88930 (-0.01%) | 729.88930 | 729.88930 - 729.88930 | 0 times | Wed 19 November 2025 | 729.93050 (-0%) | 729.93180 | 729.93050 - 729.93180 | 1.4286 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 728.8 and 729.71
| Weekly Target 1 | 728.65 |
| Weekly Target 2 | 728.95 |
| Weekly Target 3 | 729.5588 |
| Weekly Target 4 | 729.86 |
| Weekly Target 5 | 730.47 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 729.25470 (-0.03%) | 729.55830 | 729.25470 - 730.16700 | 0.6349 times | Fri 28 November 2025 | 729.49190 (-0.05%) | 730.10160 | 729.48230 - 730.10160 | 1.5873 times | Fri 21 November 2025 | 729.88930 (-0.02%) | 730.05030 | 729.88930 - 730.05030 | 0.7937 times | Fri 14 November 2025 | 730.02920 (-0.07%) | 730.41590 | 730.02920 - 730.42940 | 0.3175 times | Fri 07 November 2025 | 730.52690 (-0.01%) | 730.55770 | 730.52690 - 730.55770 | 0.3175 times | Fri 31 October 2025 | 730.57890 (-0.03%) | 730.81230 | 730.57890 - 730.85610 | 0.4762 times | Fri 24 October 2025 | 730.81880 (-0.04%) | 731.07810 | 730.80900 - 731.08300 | 1.9048 times | Fri 17 October 2025 | 731.07990 (-0.01%) | 731.08890 | 731.03270 - 731.08890 | 1.1111 times | Fri 10 October 2025 | 731.12640 (-0.05%) | 731.60740 | 731.12640 - 731.60740 | 1.2698 times | Fri 03 October 2025 | 731.47700 (-0.05%) | 731.80340 | 731.45870 - 731.80340 | 1.5873 times | Fri 26 September 2025 | 731.84820 (-0.04%) | 732.09650 | 731.83970 - 732.10400 | 0.9524 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 728.8 and 729.71
| Monthly Target 1 | 728.65 |
| Monthly Target 2 | 728.95 |
| Monthly Target 3 | 729.5588 |
| Monthly Target 4 | 729.86 |
| Monthly Target 5 | 730.47 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 729.25470 (-0.03%) | 729.55830 | 729.25470 - 730.16700 | 0.5797 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 2.7536 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 5.0725 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 1.5942 times | Fri 29 August 2025 | 732.90870 (-0.51%) | 736.16000 | 732.90870 - 738.62000 | 0 times | Thu 31 July 2025 | 736.69000 (-0.15%) | 737.78000 | 736.15000 - 744.86000 | 0 times | Mon 30 June 2025 | 737.78000 (1.01%) | 737.72000 | 737.72000 - 737.84000 | 0 times | Wed 21 May 2025 | 730.39000 (0.05%) | 729.87000 | 729.87000 - 731.84000 | 0 times | Wed 30 April 2025 | 730.00000 (0.27%) | 728.07000 | 727.80000 - 732.06000 | 0 times | Mon 31 March 2025 | 728.07000 (0.27%) | 726.63000 | 726.63000 - 778.98000 | 0 times | Fri 28 February 2025 | 726.10000 (0.35%) | 724.67000 | 724.40000 - 726.25000 | 0 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRPKR are 726.31 and 781.93
| Yearly Target 1 | 688.24 |
| Yearly Target 2 | 708.75 |
| Yearly Target 3 | 743.8649 |
| Yearly Target 4 | 764.37 |
| Yearly Target 5 | 799.48 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 729.25470 (0.98%) | 723.92000 | 723.36000 - 778.98000 | 9.0789 times | Thu 12 December 2024 | 722.16000 (-1.56%) | 732.55000 | 396.42000 - 732.55000 | 0 times | Thu 28 December 2023 | 733.57000 (24.71%) | 588.54000 | 588.54000 - 798.71000 | 0 times | Fri 30 December 2022 | 588.20000 (27.06%) | 460.21000 | 452.93000 - 3160.55000 | 0 times | Fri 31 December 2021 | 462.92000 (11.01%) | 414.69000 | 395.07000 - 463.26000 | 0 times | Thu 31 December 2020 | 417.01000 (3.66%) | 402.39000 | 400.26000 - 437.76000 | 0 times | Tue 31 December 2019 | 402.27000 (11.64%) | 360.34000 | 357.36000 - 423.60000 | 0 times | Mon 31 December 2018 | 360.34000 (25.64%) | 287.38000 | 284.37000 - 361.39000 | 0.9211 times | Wed 27 December 2017 | 286.80000 (5.55%) | 272.08000 | 270.74000 - 287.51000 | 0 times | Fri 30 December 2016 | 271.73000 (0%) | 271.96000 | 270.38000 - 272.24000 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 729.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 730 and price is deviating by 1 points
Upper Bollinger band is at 731 and lower is at 730, while middle bands are at 730 and 731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RialOmani (OMRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.
RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RialOmani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.61 and RialOmani OMRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.
RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 729.57 |
| 12 day DMA | 729.7 |
| 20 day DMA | 729.96 |
| 35 day DMA | 730.4 |
| 50 day DMA | 730.83 |
| 100 day DMA | 733.89 |
| 150 day DMA | 732.72 |
| 200 day DMA | 728.69 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.49 | 729.61 | 729.65 |
| 12 day EMA | 729.71 | 729.79 | 729.84 |
| 20 day EMA | 729.97 | 730.04 | 730.09 |
| 35 day EMA | 730.4 | 730.47 | 730.53 |
| 50 day EMA | 730.88 | 730.95 | 731.01 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.57 | 729.61 | 729.63 |
| 12 day SMA | 729.7 | 729.76 | 729.8 |
| 20 day SMA | 729.96 | 730.03 | 730.1 |
| 35 day SMA | 730.4 | 730.46 | 730.52 |
| 50 day SMA | 730.83 | 730.9 | 730.97 |
| 100 day SMA | 733.89 | 733.92 | 733.94 |
| 150 day SMA | 732.72 | 732.7 | 732.67 |
| 200 day SMA | 728.69 | 728.65 | 728.6 |


