ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 728.97 and 729.08

Intraday Target 1728.88
Intraday Target 2728.96
Intraday Target 3728.99203333333
Intraday Target 4729.06
Intraday Target 5729.1

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 18 December 2025 729.02810 (0.01%) 728.91990 728.91990 - 729.02810 1.4286 times
Wed 17 December 2025 728.91990 (0.01%) 728.87620 728.87620 - 728.91990 2.8571 times
Tue 16 December 2025 728.87620 (-0.03%) 728.87050 728.87050 - 728.87620 0 times
Mon 15 December 2025 729.10140 (0.09%) 729.12110 729.10140 - 729.12110 2.8571 times
Fri 12 December 2025 728.45050 (-0.1%) 728.42150 728.42150 - 728.45050 0 times
Thu 11 December 2025 729.14570 (0%) 729.14570 729.14570 - 729.14570 0 times
Wed 10 December 2025 729.13270 (-0.09%) 729.76990 729.13270 - 729.76990 0 times
Tue 09 December 2025 729.76990 (0.07%) 729.79200 729.76990 - 729.79200 0 times
Mon 08 December 2025 729.25470 (0%) 729.25470 729.25470 - 729.25470 0 times
Fri 05 December 2025 729.25470 (-0.04%) 729.26050 729.25470 - 729.26050 2.8571 times
Thu 04 December 2025 729.53280 (0.03%) 729.53280 729.53280 - 729.53280 1.4286 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 728.82 and 729.07

Weekly Target 1728.76
Weekly Target 2728.89
Weekly Target 3729.00656666667
Weekly Target 4729.14
Weekly Target 5729.26

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 18 December 2025 729.02810 (0.08%) 729.12110 728.87050 - 729.12110 1 times
Fri 12 December 2025 728.45050 (-0.11%) 729.25470 728.42150 - 729.79200 0 times
Fri 05 December 2025 729.25470 (-0.03%) 729.55830 729.25470 - 730.16700 0.8 times
Fri 28 November 2025 729.49190 (-0.05%) 730.10160 729.48230 - 730.10160 2 times
Fri 21 November 2025 729.88930 (-0.02%) 730.05030 729.88930 - 730.05030 1 times
Fri 14 November 2025 730.02920 (-0.07%) 730.41590 730.02920 - 730.42940 0.4 times
Fri 07 November 2025 730.52690 (-0.01%) 730.55770 730.52690 - 730.55770 0.4 times
Fri 31 October 2025 730.57890 (-0.03%) 730.81230 730.57890 - 730.85610 0.6 times
Fri 24 October 2025 730.81880 (-0.04%) 731.07810 730.80900 - 731.08300 2.4 times
Fri 17 October 2025 731.07990 (-0.01%) 731.08890 731.03270 - 731.08890 1.4 times
Fri 10 October 2025 731.12640 (-0.05%) 731.60740 731.12640 - 731.60740 1.6 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 727.85 and 729.6

Monthly Target 1727.46
Monthly Target 2728.24
Monthly Target 3729.20553333333
Monthly Target 4729.99
Monthly Target 5730.95

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 18 December 2025 729.02810 (-0.06%) 729.55830 728.42150 - 730.16700 1.2162 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 2.5676 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 4.7297 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 1.4865 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times
Thu 31 July 2025 736.69000 (-0.15%) 737.78000 736.15000 - 744.86000 0 times
Mon 30 June 2025 737.78000 (1.01%) 737.72000 737.72000 - 737.84000 0 times
Wed 21 May 2025 730.39000 (0.05%) 729.87000 729.87000 - 731.84000 0 times
Wed 30 April 2025 730.00000 (0.27%) 728.07000 727.80000 - 732.06000 0 times
Mon 31 March 2025 728.07000 (0.27%) 726.63000 726.63000 - 778.98000 0 times
Fri 28 February 2025 726.10000 (0.35%) 724.67000 724.40000 - 726.25000 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRPKR are 726.19 and 781.81

Yearly Target 1688.17
Yearly Target 2708.6
Yearly Target 3743.78936666667
Yearly Target 4764.22
Yearly Target 5799.41

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 18 December 2025 729.02810 (0.95%) 723.92000 723.36000 - 778.98000 9.1358 times
Thu 12 December 2024 722.16000 (-1.56%) 732.55000 396.42000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (24.71%) 588.54000 588.54000 - 798.71000 0 times
Fri 30 December 2022 588.20000 (27.06%) 460.21000 452.93000 - 3160.55000 0 times
Fri 31 December 2021 462.92000 (11.01%) 414.69000 395.07000 - 463.26000 0 times
Thu 31 December 2020 417.01000 (3.66%) 402.39000 400.26000 - 437.76000 0 times
Tue 31 December 2019 402.27000 (11.64%) 360.34000 357.36000 - 423.60000 0 times
Mon 31 December 2018 360.34000 (25.64%) 287.38000 284.37000 - 361.39000 0.8642 times
Wed 27 December 2017 286.80000 (5.55%) 272.08000 270.74000 - 287.51000 0 times
Fri 30 December 2016 271.73000 (0%) 271.96000 270.38000 - 272.24000 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 729.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 1 points

Upper Bollinger band is at 731 and lower is at 729, while middle bands are at 729 and 730

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RialOmani (OMRPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RialOmani in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RialOmani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.08 and RialOmani OMRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 728.88
12 day DMA 729.15
20 day DMA 729.4
35 day DMA 729.88
50 day DMA 730.3
100 day DMA 733.32
150 day DMA 732.9
200 day DMA 730.64

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA728.99728.97728.99
12 day EMA729.17729.19729.24
20 day EMA729.4729.44729.5
35 day EMA729.86729.91729.97
50 day EMA730.29730.34730.4

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA728.88728.9728.94
12 day SMA729.15729.24729.3
20 day SMA729.4729.45729.51
35 day SMA729.88729.93729.99
50 day SMA730.3730.36730.41
100 day SMA733.32733.41733.5
150 day SMA732.9732.89732.87
200 day SMA730.64728.98728.94

Videos related to: RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top