ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 398.79 and 405.93

Intraday Target 1392.83
Intraday Target 2397.6
Intraday Target 3399.97873333333
Intraday Target 4404.74
Intraday Target 5407.12

Daily price and volume Rial Omani

Date Closing Open Range Volume
Mon 05 October 2026 402.36060 (3.73%) 395.21500 395.21500 - 402.36060 3.3333 times
Fri 02 October 2026 387.90440 (-46.24%) 721.42960 387.90440 - 721.42960 0 times
Thu 01 October 2026 721.49850 (-0.02%) 721.57160 721.49850 - 721.57160 0 times
Wed 30 September 2026 721.64520 (-0.02%) 721.64520 721.64520 - 721.64520 1.6667 times
Tue 29 September 2026 721.82010 (0%) 721.82010 721.82010 - 721.82010 0 times
Mon 28 September 2026 721.82010 (-0%) 721.82010 721.82010 - 721.82010 1.6667 times
Thu 24 September 2026 721.82910 (0%) 721.82910 721.82910 - 721.82910 0 times
Wed 23 September 2026 721.82910 (0.09%) 721.82910 721.82910 - 721.82910 1.6667 times
Fri 18 September 2026 721.18760 (0%) 721.17990 721.17990 - 721.18760 0 times
Wed 16 September 2026 721.18410 (0.01%) 721.18410 721.18410 - 721.18410 1.6667 times
Tue 15 September 2026 721.08880 (-0.02%) 721.25700 721.08300 - 721.25700 3.3333 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 398.79 and 405.93

Weekly Target 1392.83
Weekly Target 2397.6
Weekly Target 3399.97873333333
Weekly Target 4404.74
Weekly Target 5407.12

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Mon 05 October 2026 402.36060 (3.73%) 395.21500 395.21500 - 402.36060 0.5556 times
Fri 02 October 2026 387.90440 (-46.26%) 721.82010 387.90440 - 721.82010 0.5556 times
Thu 24 September 2026 721.82910 (0.09%) 721.82910 721.82910 - 721.82910 0.2778 times
Fri 18 September 2026 721.18760 (-0.01%) 721.26330 721.08300 - 721.26330 1.3889 times
Fri 11 September 2026 721.25070 (-0.1%) 721.25070 721.25070 - 721.25070 0 times
Fri 04 September 2026 721.94820 (-0%) 721.97530 721.94240 - 721.97530 3.0556 times
Fri 28 August 2026 721.98260 (0.01%) 721.98090 721.84750 - 722.03230 1.6667 times
Fri 21 August 2026 721.91440 (-0.08%) 722.04650 721.90220 - 722.05520 0.8333 times
Wed 12 August 2026 722.50450 (-0.01%) 722.50450 722.50450 - 722.50450 0.2778 times
Fri 07 August 2026 722.56480 (-0.02%) 722.58180 722.55500 - 722.58180 1.3889 times
Fri 31 July 2026 722.70260 (0%) 722.62610 722.62610 - 722.70260 1.6667 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 228.3 and 561.97

Monthly Target 1170.28
Monthly Target 2286.32
Monthly Target 3503.94553333333
Monthly Target 4619.99
Monthly Target 5837.61

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 05 October 2026 402.36060 (-44.24%) 721.57160 387.90440 - 721.57160 0.1064 times
Wed 30 September 2026 721.64520 (-0.05%) 721.97530 721.08300 - 721.97530 1.0106 times
Fri 28 August 2026 721.98260 (-0.1%) 722.58180 721.84750 - 722.58180 0.7979 times
Fri 31 July 2026 722.70260 (-0.08%) 723.33950 722.62610 - 723.94700 1.2234 times
Tue 30 June 2026 723.25340 (-0.18%) 723.79350 723.13520 - 724.34980 0.7979 times
Fri 29 May 2026 724.57770 (-0.04%) 724.90730 724.44810 - 725.16910 1.1702 times
Wed 29 April 2026 724.90130 (-0.13%) 725.80540 724.89650 - 726.19610 1.2766 times
Tue 31 March 2026 725.82970 (-0.15%) 726.55340 725.80540 - 726.90310 1.6489 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 0.7979 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.1702 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 0.8511 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRPKR are 204.97 and 565.45

Yearly Target 1139.18
Yearly Target 2270.77
Yearly Target 3499.65493333333
Yearly Target 4631.25
Yearly Target 5860.13

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Mon 05 October 2026 402.36060 (-44.77%) 728.42840 368.06350 - 728.54070 6.8116 times
Tue 30 December 2025 728.56940 (0.89%) 723.92000 723.36000 - 778.98000 2.9348 times
Thu 12 December 2024 722.16000 (-1.56%) 732.55000 396.42000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (24.71%) 588.54000 588.54000 - 798.71000 0 times
Fri 30 December 2022 588.20000 (27.06%) 460.21000 452.93000 - 3160.55000 0 times
Fri 31 December 2021 462.92000 (11.01%) 414.69000 395.07000 - 463.26000 0 times
Thu 31 December 2020 417.01000 (3.66%) 402.39000 400.26000 - 437.76000 0 times
Tue 31 December 2019 402.27000 (11.64%) 360.34000 357.36000 - 423.60000 0 times
Mon 31 December 2018 360.34000 (25.64%) 287.38000 284.37000 - 361.39000 0.2536 times
Wed 27 December 2017 286.80000 (5.55%) 272.08000 270.74000 - 287.51000 0 times
Fri 30 December 2016 271.73000 (0%) 272.00000 270.38000 - 272.22000 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 629.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rial Omani OMRPKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rial Omani OMRPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 690 and price is deviating by 98 points

Upper Bollinger band is at 885 and lower is at 494, while middle bands are at 592 and 787

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.

RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RialOmani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.2 and RialOmani OMRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 591.05
12 day DMA 667.12
20 day DMA 689.01
35 day DMA 703.31
50 day DMA 709.28
100 day DMA 717.04
150 day DMA 713.24
200 day DMA 717.49

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA541.06610.4721.63
12 day EMA629.11670.32721.65
20 day EMA662.6689.98721.76
35 day EMA686.77703.51722.09
50 day EMA697.26709.29722.4

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA591.05654.94721.72
12 day SMA667.12693.69721.53
20 day SMA689.01705721.7
35 day SMA703.31712.46722.02
50 day SMA709.28715.69722.4
100 day SMA717.04720.27723.66
150 day SMA713.24715.42717.69
200 day SMA717.49719.14720.86

Videos related to: RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top