ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 723.76 and 723.81

Intraday Target 1723.72
Intraday Target 2723.75
Intraday Target 3723.76843333333
Intraday Target 4723.8
Intraday Target 5723.82

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 16 June 2026 723.78580 (0.01%) 723.73370 723.73370 - 723.78580 2.7273 times
Fri 12 June 2026 723.73520 (-0.03%) 723.72940 723.72940 - 723.73520 0 times
Wed 10 June 2026 723.95990 (0%) 723.95990 723.95990 - 723.95990 0 times
Tue 09 June 2026 723.95990 (-0.05%) 724.34980 723.95990 - 724.34980 1.8182 times
Mon 08 June 2026 724.34980 (0.01%) 724.34980 724.34980 - 724.34980 0.9091 times
Fri 05 June 2026 724.25510 (0.01%) 724.24930 724.24930 - 724.25510 1.8182 times
Thu 04 June 2026 724.18670 (0%) 724.18670 724.18670 - 724.18670 0 times
Wed 03 June 2026 724.18670 (0.05%) 724.18670 724.18670 - 724.18670 0.9091 times
Tue 02 June 2026 723.79350 (-0.11%) 723.79350 723.79350 - 723.79350 0.9091 times
Fri 29 May 2026 724.57770 (0.02%) 724.57770 724.57770 - 724.57770 0.9091 times
Thu 28 May 2026 724.45340 (-0.02%) 724.56530 724.44810 - 724.56530 1.8182 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 723.76 and 723.81

Weekly Target 1723.72
Weekly Target 2723.75
Weekly Target 3723.76843333333
Weekly Target 4723.8
Weekly Target 5723.82

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 16 June 2026 723.78580 (0.01%) 723.73370 723.73370 - 723.78580 0.625 times
Fri 12 June 2026 723.73520 (-0.07%) 724.34980 723.72940 - 724.34980 0.625 times
Fri 05 June 2026 724.25510 (-0.04%) 723.79350 723.79350 - 724.25510 0.8333 times
Fri 29 May 2026 724.57770 (-0.01%) 724.57120 724.44810 - 724.57770 0.8333 times
Thu 21 May 2026 724.63130 (0.01%) 724.63830 724.59890 - 724.64410 0.625 times
Fri 15 May 2026 724.59140 (-0.03%) 724.61700 724.51100 - 724.61700 1.25 times
Thu 07 May 2026 724.81020 (-0.05%) 725.02440 724.81020 - 725.03410 1.25 times
Fri 01 May 2026 725.16910 (-0.01%) 725.28410 724.89650 - 725.28410 1.0417 times
Thu 23 April 2026 725.27220 (-0.01%) 725.30290 725.27220 - 725.41740 1.25 times
Fri 17 April 2026 725.35820 (-0.04%) 725.57010 725.35360 - 725.63500 1.6667 times
Fri 10 April 2026 725.67900 (-0.06%) 725.34300 725.34300 - 725.69600 0.8333 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 723.45 and 724.07

Monthly Target 1723.33
Monthly Target 2723.56
Monthly Target 3723.955
Monthly Target 4724.18
Monthly Target 5724.58

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 16 June 2026 723.78580 (-0.11%) 723.79350 723.72940 - 724.34980 0.4878 times
Fri 29 May 2026 724.57770 (-0.04%) 724.90730 724.44810 - 725.16910 1.0732 times
Wed 29 April 2026 724.90130 (-0.13%) 725.80540 724.89650 - 726.19610 1.1707 times
Tue 31 March 2026 725.82970 (-0.15%) 726.55340 725.80540 - 726.90310 1.5122 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 0.7317 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.0732 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 0.7805 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 0.9268 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 1.7073 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 0.5366 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRPKR are 365.69 and 726.16

Yearly Target 1246.32
Yearly Target 2485.05
Yearly Target 3606.79666666667
Yearly Target 4845.53
Yearly Target 5967.27

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 16 June 2026 723.78580 (-0.66%) 728.42840 368.06350 - 728.54070 5.8491 times
Tue 30 December 2025 728.56940 (0.89%) 723.92000 723.36000 - 778.98000 3.8208 times
Thu 12 December 2024 722.16000 (-1.56%) 732.55000 396.42000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (24.71%) 588.54000 588.54000 - 798.71000 0 times
Fri 30 December 2022 588.20000 (27.06%) 460.21000 452.93000 - 3160.55000 0 times
Fri 31 December 2021 462.92000 (11.01%) 414.69000 395.07000 - 463.26000 0 times
Thu 31 December 2020 417.01000 (3.66%) 402.39000 400.26000 - 437.76000 0 times
Tue 31 December 2019 402.27000 (11.64%) 360.34000 357.36000 - 423.60000 0 times
Mon 31 December 2018 360.34000 (25.64%) 287.38000 284.37000 - 361.39000 0.3302 times
Wed 27 December 2017 286.80000 (5.55%) 272.08000 270.74000 - 287.51000 0 times
Fri 30 December 2016 271.73000 (0%) 271.96000 270.38000 - 272.24000 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 724.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rial Omani OMRPKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 725 and price is deviating by 1 points

Upper Bollinger band is at 725 and lower is at 724, while middle bands are at 725 and 725

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RialOmani in short term but the sell signal is initial and weak.

RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RialOmani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RialOmani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.06 and RialOmani OMRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 723.96
12 day DMA 724.15
20 day DMA 724.34
35 day DMA 724.72
50 day DMA 725.08
100 day DMA 715.51
150 day DMA 720.52
200 day DMA 724.59

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA723.92723.98724.1
12 day EMA724.13724.19724.27
20 day EMA724.35724.41724.48
35 day EMA724.71724.76724.82
50 day EMA725.08725.13725.19

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA723.96724.05724.14
12 day SMA724.15724.22724.29
20 day SMA724.34724.4724.47
35 day SMA724.72724.78724.83
50 day SMA725.08725.13725.18
100 day SMA715.51715.56715.61
150 day SMA720.52720.57720.63
200 day SMA724.59724.66724.73

Videos related to: RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top