RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRPKR
- OMRPKR Experts view
- Tomorrow's Movement OMRPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 727.16 and 727.17
| Intraday Target 1 | 727.16 |
| Intraday Target 2 | 727.16 |
| Intraday Target 3 | 727.16686666667 |
| Intraday Target 4 | 727.17 |
| Intraday Target 5 | 727.18 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 727.16370 (-0.06%) | 727.17320 | 727.16370 - 727.17320 | 0 times | Wed 11 February 2026 | 727.61920 (0.04%) | 727.61920 | 727.61920 - 727.61920 | 0 times | Tue 10 February 2026 | 727.32990 (-0.01%) | 727.32090 | 727.32090 - 727.32990 | 1 times | Mon 09 February 2026 | 727.43850 (-0.06%) | 727.44780 | 727.43850 - 727.44780 | 2 times | Thu 05 February 2026 | 727.86200 (97.75%) | 727.89660 | 727.86200 - 727.89660 | 0 times | Fri 30 January 2026 | 368.06350 (-49.43%) | 727.84340 | 368.06350 - 727.84340 | 1 times | Tue 27 January 2026 | 727.87560 (97.18%) | 377.02800 | 377.02800 - 727.87560 | 3 times | Thu 22 January 2026 | 369.13700 (-49.31%) | 728.14860 | 369.13700 - 728.14860 | 1 times | Wed 21 January 2026 | 728.15450 (0.02%) | 728.03160 | 728.03160 - 728.15450 | 1 times | Tue 20 January 2026 | 728.02550 (-0%) | 728.02550 | 728.02550 - 728.02550 | 1 times | Fri 16 January 2026 | 728.04610 (0.02%) | 728.04610 | 728.04610 - 728.04610 | 1 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 726.94 and 727.39
| Weekly Target 1 | 726.86 |
| Weekly Target 2 | 727.01 |
| Weekly Target 3 | 727.31553333333 |
| Weekly Target 4 | 727.47 |
| Weekly Target 5 | 727.77 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 727.16370 (-0.1%) | 727.44780 | 727.16370 - 727.61920 | 0.8108 times | Thu 05 February 2026 | 727.86200 (97.75%) | 727.89660 | 727.86200 - 727.89660 | 0 times | Fri 30 January 2026 | 368.06350 (-0.29%) | 377.02800 | 368.06350 - 727.87560 | 1.0811 times | Thu 22 January 2026 | 369.13700 (-49.3%) | 728.02550 | 369.13700 - 728.15450 | 0.8108 times | Fri 16 January 2026 | 728.04610 (-0.05%) | 728.14080 | 727.89130 - 728.14080 | 1.6216 times | Fri 09 January 2026 | 728.42660 (-0%) | 728.35880 | 368.33990 - 728.54070 | 1.8919 times | Fri 02 January 2026 | 728.42710 (-0.02%) | 728.61180 | 728.42710 - 728.61560 | 1.8919 times | Tue 23 December 2025 | 728.59550 (-0.07%) | 729.02410 | 728.59230 - 729.02410 | 0.2703 times | Fri 19 December 2025 | 729.12830 (0.09%) | 729.12110 | 728.87050 - 729.12830 | 1.6216 times | Fri 12 December 2025 | 728.45050 (-0.11%) | 729.25470 | 728.42150 - 729.79200 | 0 times | Fri 05 December 2025 | 729.25470 (-0.03%) | 729.55830 | 729.25470 - 730.16700 | 1.0811 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 726.8 and 727.53
| Monthly Target 1 | 726.68 |
| Monthly Target 2 | 726.92 |
| Monthly Target 3 | 727.408 |
| Monthly Target 4 | 727.65 |
| Monthly Target 5 | 728.14 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 727.16370 (97.56%) | 727.89660 | 727.16370 - 727.89660 | 0.283 times | Fri 30 January 2026 | 368.06350 (-49.48%) | 728.42840 | 368.06350 - 728.54070 | 2.0755 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 1.5094 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 1.7925 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 3.3019 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 1.0377 times | Fri 29 August 2025 | 732.90870 (-0.51%) | 736.16000 | 732.90870 - 738.62000 | 0 times | Thu 31 July 2025 | 736.69000 (-0.15%) | 737.78000 | 736.15000 - 744.86000 | 0 times | Mon 30 June 2025 | 737.78000 (1.01%) | 737.72000 | 737.72000 - 737.84000 | 0 times | Wed 21 May 2025 | 730.39000 (0.05%) | 729.87000 | 729.87000 - 731.84000 | 0 times | Wed 30 April 2025 | 730.00000 (0.27%) | 728.07000 | 727.80000 - 732.06000 | 0 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRPKR are 367.38 and 727.85
| Yearly Target 1 | 247.45 |
| Yearly Target 2 | 487.3 |
| Yearly Target 3 | 607.92263333333 |
| Yearly Target 4 | 847.78 |
| Yearly Target 5 | 968.4 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 727.16370 (-0.19%) | 728.42840 | 368.06350 - 728.54070 | 2.2124 times | Tue 30 December 2025 | 728.56940 (0.89%) | 723.92000 | 723.36000 - 778.98000 | 7.1681 times | Thu 12 December 2024 | 722.16000 (-1.56%) | 732.55000 | 396.42000 - 732.55000 | 0 times | Thu 28 December 2023 | 733.57000 (24.71%) | 588.54000 | 588.54000 - 798.71000 | 0 times | Fri 30 December 2022 | 588.20000 (27.06%) | 460.21000 | 452.93000 - 3160.55000 | 0 times | Fri 31 December 2021 | 462.92000 (11.01%) | 414.69000 | 395.07000 - 463.26000 | 0 times | Thu 31 December 2020 | 417.01000 (3.66%) | 402.39000 | 400.26000 - 437.76000 | 0 times | Tue 31 December 2019 | 402.27000 (11.64%) | 360.34000 | 357.36000 - 423.60000 | 0 times | Mon 31 December 2018 | 360.34000 (25.64%) | 287.38000 | 284.37000 - 361.39000 | 0.6195 times | Wed 27 December 2017 | 286.80000 (5.55%) | 272.08000 | 270.74000 - 287.51000 | 0 times | Fri 30 December 2016 | 271.73000 (0%) | 271.96000 | 270.38000 - 272.24000 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 683.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rial Omani OMRPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rial Omani OMRPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 727.84
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 675 and price is deviating by 129 points
Upper Bollinger band is at 931 and lower is at 418, while middle bands are at 546 and 803
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RialOmani (OMRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RialOmani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RialOmani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RialOmani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.29 and RialOmani OMRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.
RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 727.48 |
| 12 day DMA | 667.88 |
| 20 day DMA | 674.05 |
| 35 day DMA | 697.57 |
| 50 day DMA | 707.23 |
| 100 day DMA | 719.71 |
| 150 day DMA | 725.08 |
| 200 day DMA | 725.95 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.59 | 693.3 | 676.14 |
| 12 day EMA | 683.83 | 675.95 | 666.56 |
| 20 day EMA | 684.58 | 680.1 | 675.1 |
| 35 day EMA | 692.85 | 690.83 | 688.66 |
| 50 day EMA | 711.16 | 710.51 | 709.81 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.48 | 655.66 | 655.71 |
| 12 day SMA | 667.88 | 667.96 | 668 |
| 20 day SMA | 674.05 | 674.11 | 674.16 |
| 35 day SMA | 697.57 | 697.63 | 697.69 |
| 50 day SMA | 707.23 | 707.3 | 707.36 |
| 100 day SMA | 719.71 | 719.78 | 719.85 |
| 150 day SMA | 725.08 | 725.09 | 725.1 |
| 200 day SMA | 725.95 | 725.94 | 725.92 |


