ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 729.25 and 729.26

Intraday Target 1729.25
Intraday Target 2729.25
Intraday Target 3729.25663333333
Intraday Target 4729.26
Intraday Target 5729.26

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 05 December 2025 729.25470 (-0.04%) 729.26050 729.25470 - 729.26050 1.4286 times
Thu 04 December 2025 729.53280 (0.03%) 729.53280 729.53280 - 729.53280 0.7143 times
Wed 03 December 2025 729.31520 (-0.12%) 729.31520 729.31520 - 729.31520 0 times
Tue 02 December 2025 730.16700 (0.08%) 730.16700 730.16700 - 730.16700 0.7143 times
Mon 01 December 2025 729.55830 (0.01%) 729.55830 729.55830 - 729.55830 0 times
Fri 28 November 2025 729.49190 (-0.02%) 729.48230 729.48230 - 729.49190 2.1429 times
Wed 26 November 2025 729.64030 (0.02%) 729.51570 729.51570 - 729.65660 3.5714 times
Tue 25 November 2025 729.50940 (-0.08%) 729.50940 729.50940 - 729.50940 0.7143 times
Mon 24 November 2025 730.10160 (0.03%) 730.10160 730.10160 - 730.10160 0.7143 times
Fri 21 November 2025 729.88930 (-0.01%) 729.88930 729.88930 - 729.88930 0 times
Wed 19 November 2025 729.93050 (-0%) 729.93180 729.93050 - 729.93180 1.4286 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 728.8 and 729.71

Weekly Target 1728.65
Weekly Target 2728.95
Weekly Target 3729.5588
Weekly Target 4729.86
Weekly Target 5730.47

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 05 December 2025 729.25470 (-0.03%) 729.55830 729.25470 - 730.16700 0.6349 times
Fri 28 November 2025 729.49190 (-0.05%) 730.10160 729.48230 - 730.10160 1.5873 times
Fri 21 November 2025 729.88930 (-0.02%) 730.05030 729.88930 - 730.05030 0.7937 times
Fri 14 November 2025 730.02920 (-0.07%) 730.41590 730.02920 - 730.42940 0.3175 times
Fri 07 November 2025 730.52690 (-0.01%) 730.55770 730.52690 - 730.55770 0.3175 times
Fri 31 October 2025 730.57890 (-0.03%) 730.81230 730.57890 - 730.85610 0.4762 times
Fri 24 October 2025 730.81880 (-0.04%) 731.07810 730.80900 - 731.08300 1.9048 times
Fri 17 October 2025 731.07990 (-0.01%) 731.08890 731.03270 - 731.08890 1.1111 times
Fri 10 October 2025 731.12640 (-0.05%) 731.60740 731.12640 - 731.60740 1.2698 times
Fri 03 October 2025 731.47700 (-0.05%) 731.80340 731.45870 - 731.80340 1.5873 times
Fri 26 September 2025 731.84820 (-0.04%) 732.09650 731.83970 - 732.10400 0.9524 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 728.8 and 729.71

Monthly Target 1728.65
Monthly Target 2728.95
Monthly Target 3729.5588
Monthly Target 4729.86
Monthly Target 5730.47

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 05 December 2025 729.25470 (-0.03%) 729.55830 729.25470 - 730.16700 0.5797 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 2.7536 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 5.0725 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 1.5942 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times
Thu 31 July 2025 736.69000 (-0.15%) 737.78000 736.15000 - 744.86000 0 times
Mon 30 June 2025 737.78000 (1.01%) 737.72000 737.72000 - 737.84000 0 times
Wed 21 May 2025 730.39000 (0.05%) 729.87000 729.87000 - 731.84000 0 times
Wed 30 April 2025 730.00000 (0.27%) 728.07000 727.80000 - 732.06000 0 times
Mon 31 March 2025 728.07000 (0.27%) 726.63000 726.63000 - 778.98000 0 times
Fri 28 February 2025 726.10000 (0.35%) 724.67000 724.40000 - 726.25000 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRPKR are 726.31 and 781.93

Yearly Target 1688.24
Yearly Target 2708.75
Yearly Target 3743.8649
Yearly Target 4764.37
Yearly Target 5799.48

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 05 December 2025 729.25470 (0.98%) 723.92000 723.36000 - 778.98000 9.0789 times
Thu 12 December 2024 722.16000 (-1.56%) 732.55000 396.42000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (24.71%) 588.54000 588.54000 - 798.71000 0 times
Fri 30 December 2022 588.20000 (27.06%) 460.21000 452.93000 - 3160.55000 0 times
Fri 31 December 2021 462.92000 (11.01%) 414.69000 395.07000 - 463.26000 0 times
Thu 31 December 2020 417.01000 (3.66%) 402.39000 400.26000 - 437.76000 0 times
Tue 31 December 2019 402.27000 (11.64%) 360.34000 357.36000 - 423.60000 0 times
Mon 31 December 2018 360.34000 (25.64%) 287.38000 284.37000 - 361.39000 0.9211 times
Wed 27 December 2017 286.80000 (5.55%) 272.08000 270.74000 - 287.51000 0 times
Fri 30 December 2016 271.73000 (0%) 271.96000 270.38000 - 272.24000 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 729.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 730 and price is deviating by 1 points

Upper Bollinger band is at 731 and lower is at 730, while middle bands are at 730 and 731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.

RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RialOmani in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.61 and RialOmani OMRPKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 729.57
12 day DMA 729.7
20 day DMA 729.96
35 day DMA 730.4
50 day DMA 730.83
100 day DMA 733.89
150 day DMA 732.72
200 day DMA 728.69

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA729.49729.61729.65
12 day EMA729.71729.79729.84
20 day EMA729.97730.04730.09
35 day EMA730.4730.47730.53
50 day EMA730.88730.95731.01

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA729.57729.61729.63
12 day SMA729.7729.76729.8
20 day SMA729.96730.03730.1
35 day SMA730.4730.46730.52
50 day SMA730.83730.9730.97
100 day SMA733.89733.92733.94
150 day SMA732.72732.7732.67
200 day SMA728.69728.65728.6

Videos related to: RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top