ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 728.41 and 728.41

Intraday Target 1728.41
Intraday Target 2728.41
Intraday Target 3728.41
Intraday Target 4728.41
Intraday Target 5728.4119

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 08 January 2026 728.41190 (-0.02%) 728.41190 728.41190 - 728.41190 0.6667 times
Wed 07 January 2026 728.53490 (97.79%) 368.33990 368.33990 - 728.54070 1.3333 times
Tue 06 January 2026 368.33990 (-49.43%) 368.33990 368.33990 - 368.33990 0.6667 times
Mon 05 January 2026 728.36300 (-0.01%) 728.35880 728.35880 - 728.36300 1.3333 times
Fri 02 January 2026 728.42710 (-0.02%) 728.42840 728.42710 - 728.42840 1.3333 times
Tue 30 December 2025 728.56940 (-0.01%) 728.57710 728.56940 - 728.57710 1.3333 times
Mon 29 December 2025 728.61230 (0%) 728.61180 728.61180 - 728.61560 2 times
Tue 23 December 2025 728.59550 (-0.06%) 728.60590 728.59230 - 728.60590 0 times
Mon 22 December 2025 729.02410 (-0.01%) 729.02410 729.02410 - 729.02410 0.6667 times
Fri 19 December 2025 729.12830 (0.01%) 729.12830 729.12830 - 729.12830 0.6667 times
Thu 18 December 2025 729.02810 (0.01%) 728.91990 728.91990 - 729.02810 0.6667 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 548.38 and 908.58

Weekly Target 1248.23
Weekly Target 2488.32
Weekly Target 3608.43083333333
Weekly Target 4848.52
Weekly Target 5968.63

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 08 January 2026 728.41190 (-0%) 728.35880 368.33990 - 728.54070 1.3953 times
Fri 02 January 2026 728.42710 (-0.02%) 728.61180 728.42710 - 728.61560 1.6279 times
Tue 23 December 2025 728.59550 (-0.07%) 729.02410 728.59230 - 729.02410 0.2326 times
Fri 19 December 2025 729.12830 (0.09%) 729.12110 728.87050 - 729.12830 1.3953 times
Fri 12 December 2025 728.45050 (-0.11%) 729.25470 728.42150 - 729.79200 0 times
Fri 05 December 2025 729.25470 (-0.03%) 729.55830 729.25470 - 730.16700 0.9302 times
Fri 28 November 2025 729.49190 (-0.05%) 730.10160 729.48230 - 730.10160 2.3256 times
Fri 21 November 2025 729.88930 (-0.02%) 730.05030 729.88930 - 730.05030 1.1628 times
Fri 14 November 2025 730.02920 (-0.07%) 730.41590 730.02920 - 730.42940 0.4651 times
Fri 07 November 2025 730.52690 (-0.01%) 730.55770 730.52690 - 730.55770 0.4651 times
Fri 31 October 2025 730.57890 (-0.03%) 730.81230 730.57890 - 730.85610 0.6977 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 368.28 and 728.48

Monthly Target 1248.23
Monthly Target 2488.32
Monthly Target 3608.43083333333
Monthly Target 4848.52
Monthly Target 5968.63

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 08 January 2026 728.41190 (-0.02%) 728.42840 368.33990 - 728.54070 0.8989 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 1.7978 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 2.1348 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 3.9326 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 1.236 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times
Thu 31 July 2025 736.69000 (-0.15%) 737.78000 736.15000 - 744.86000 0 times
Mon 30 June 2025 737.78000 (1.01%) 737.72000 737.72000 - 737.84000 0 times
Wed 21 May 2025 730.39000 (0.05%) 729.87000 729.87000 - 731.84000 0 times
Wed 30 April 2025 730.00000 (0.27%) 728.07000 727.80000 - 732.06000 0 times
Mon 31 March 2025 728.07000 (0.27%) 726.63000 726.63000 - 778.98000 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRPKR are 368.28 and 728.48

Yearly Target 1248.23
Yearly Target 2488.32
Yearly Target 3608.43083333333
Yearly Target 4848.52
Yearly Target 5968.63

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 08 January 2026 728.41190 (-0.02%) 728.42840 368.33990 - 728.54070 0.8333 times
Tue 30 December 2025 728.56940 (0.89%) 723.92000 723.36000 - 778.98000 8.4375 times
Thu 12 December 2024 722.16000 (-1.56%) 732.55000 396.42000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (24.71%) 588.54000 588.54000 - 798.71000 0 times
Fri 30 December 2022 588.20000 (27.06%) 460.21000 452.93000 - 3160.55000 0 times
Fri 31 December 2021 462.92000 (11.01%) 414.69000 395.07000 - 463.26000 0 times
Thu 31 December 2020 417.01000 (3.66%) 402.39000 400.26000 - 437.76000 0 times
Tue 31 December 2019 402.27000 (11.64%) 360.34000 357.36000 - 423.60000 0 times
Mon 31 December 2018 360.34000 (25.64%) 287.38000 284.37000 - 361.39000 0.7292 times
Wed 27 December 2017 286.80000 (5.55%) 272.08000 270.74000 - 287.51000 0 times
Fri 30 December 2016 271.73000 (0%) 271.96000 270.38000 - 272.24000 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 688.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rial Omani OMRPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 711 and price is deviating by 79 points

Upper Bollinger band is at 869 and lower is at 554, while middle bands are at 633 and 790

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RialOmani (OMRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RialOmani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RialOmani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RialOmani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.57 and RialOmani OMRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 656.42
12 day DMA 698.66
20 day DMA 710.85
35 day DMA 718.99
50 day DMA 722.54
100 day DMA 728.66
150 day DMA 729.91
200 day DMA 729.18

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA675.13648.49608.48
12 day EMA688.99681.83673.34
20 day EMA700.8697.89694.67
35 day EMA711.45710.45709.39
50 day EMA716.71716.23715.73

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA656.42656.45656.46
12 day SMA698.66698.7698.75
20 day SMA710.85710.9710.94
35 day SMA718.99719.05719.11
50 day SMA722.54722.59722.64
100 day SMA728.66728.78728.89
150 day SMA729.91729.9729.9
200 day SMA729.18729.14729.11

Videos related to: RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top