RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRPKR
- OMRPKR Experts view
- Tomorrow's Movement OMRPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 724.63 and 724.63
| Intraday Target 1 | 724.63 |
| Intraday Target 2 | 724.63 |
| Intraday Target 3 | 724.63 |
| Intraday Target 4 | 724.63 |
| Intraday Target 5 | 724.6313 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 724.63130 (0%) | 724.63130 | 724.63130 - 724.63130 | 0 times | Wed 20 May 2026 | 724.59890 (-0.01%) | 724.59890 | 724.59890 - 724.59890 | 0.7692 times | Mon 18 May 2026 | 724.64410 (0.01%) | 724.63830 | 724.63830 - 724.64410 | 1.5385 times | Fri 15 May 2026 | 724.59140 (0.01%) | 724.58690 | 724.58690 - 724.59140 | 1.5385 times | Thu 14 May 2026 | 724.51670 (-0.01%) | 724.51100 | 724.51100 - 724.51670 | 1.5385 times | Wed 13 May 2026 | 724.57470 (-0.01%) | 724.61700 | 724.57470 - 724.61700 | 0.7692 times | Tue 12 May 2026 | 724.61700 (-0.03%) | 724.61700 | 724.61700 - 724.61700 | 0.7692 times | Thu 07 May 2026 | 724.81020 (-0.03%) | 725.03410 | 724.81020 - 725.03410 | 0.7692 times | Wed 06 May 2026 | 725.03410 (0%) | 725.02890 | 725.02890 - 725.03410 | 0.7692 times | Tue 05 May 2026 | 725.02890 (0%) | 725.02230 | 725.02230 - 725.02890 | 1.5385 times | Mon 04 May 2026 | 725.02020 (-0.02%) | 725.02440 | 725.02020 - 725.02440 | 1.5385 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 724.59 and 724.64
| Weekly Target 1 | 724.58 |
| Weekly Target 2 | 724.61 |
| Weekly Target 3 | 724.62476666667 |
| Weekly Target 4 | 724.65 |
| Weekly Target 5 | 724.67 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 724.63130 (0.01%) | 724.63830 | 724.59890 - 724.64410 | 0.5172 times | Fri 15 May 2026 | 724.59140 (-0.03%) | 724.61700 | 724.51100 - 724.61700 | 1.0345 times | Thu 07 May 2026 | 724.81020 (-0.05%) | 725.02440 | 724.81020 - 725.03410 | 1.0345 times | Fri 01 May 2026 | 725.16910 (-0.01%) | 725.28410 | 724.89650 - 725.28410 | 0.8621 times | Thu 23 April 2026 | 725.27220 (-0.01%) | 725.30290 | 725.27220 - 725.41740 | 1.0345 times | Fri 17 April 2026 | 725.35820 (-0.04%) | 725.57010 | 725.35360 - 725.63500 | 1.3793 times | Fri 10 April 2026 | 725.67900 (-0.06%) | 725.34300 | 725.34300 - 725.69600 | 0.6897 times | Thu 02 April 2026 | 726.15010 (-0.02%) | 726.17270 | 725.80540 - 726.19610 | 1.2069 times | Fri 27 March 2026 | 726.26510 (0.03%) | 726.27800 | 725.81110 - 726.27800 | 1.0345 times | Fri 20 March 2026 | 726.07080 (-0.05%) | 726.33230 | 726.06100 - 726.34040 | 1.2069 times | Fri 13 March 2026 | 726.40980 (-0.01%) | 726.77400 | 726.40980 - 726.90310 | 1.3793 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 724.24 and 724.9
| Monthly Target 1 | 724.11 |
| Monthly Target 2 | 724.37 |
| Monthly Target 3 | 724.77046666667 |
| Monthly Target 4 | 725.03 |
| Monthly Target 5 | 725.43 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 724.63130 (-0.04%) | 724.90730 | 724.51100 - 725.16910 | 0.9424 times | Wed 29 April 2026 | 724.90130 (-0.13%) | 725.80540 | 724.89650 - 726.19610 | 1.2565 times | Tue 31 March 2026 | 725.82970 (-0.15%) | 726.55340 | 725.80540 - 726.90310 | 1.623 times | Fri 27 February 2026 | 726.91410 (97.5%) | 727.89660 | 719.75410 - 727.89660 | 0.7853 times | Fri 30 January 2026 | 368.06350 (-49.48%) | 728.42840 | 368.06350 - 728.54070 | 1.1518 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 0.8377 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 0.9948 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 1.8325 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 0.5759 times | Fri 29 August 2025 | 732.90870 (-0.51%) | 736.16000 | 732.90870 - 738.62000 | 0 times | Thu 31 July 2025 | 736.69000 (-0.15%) | 737.78000 | 736.15000 - 744.86000 | 0 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRPKR are 366.11 and 726.59
| Yearly Target 1 | 246.6 |
| Yearly Target 2 | 485.62 |
| Yearly Target 3 | 607.0785 |
| Yearly Target 4 | 846.09 |
| Yearly Target 5 | 967.56 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 724.63130 (-0.54%) | 728.42840 | 368.06350 - 728.54070 | 5.5556 times | Tue 30 December 2025 | 728.56940 (0.89%) | 723.92000 | 723.36000 - 778.98000 | 4.0909 times | Thu 12 December 2024 | 722.16000 (-1.56%) | 732.55000 | 396.42000 - 732.55000 | 0 times | Thu 28 December 2023 | 733.57000 (24.71%) | 588.54000 | 588.54000 - 798.71000 | 0 times | Fri 30 December 2022 | 588.20000 (27.06%) | 460.21000 | 452.93000 - 3160.55000 | 0 times | Fri 31 December 2021 | 462.92000 (11.01%) | 414.69000 | 395.07000 - 463.26000 | 0 times | Thu 31 December 2020 | 417.01000 (3.66%) | 402.39000 | 400.26000 - 437.76000 | 0 times | Tue 31 December 2019 | 402.27000 (11.64%) | 360.34000 | 357.36000 - 423.60000 | 0 times | Mon 31 December 2018 | 360.34000 (25.64%) | 287.38000 | 284.37000 - 361.39000 | 0.3535 times | Wed 27 December 2017 | 286.80000 (5.55%) | 272.08000 | 270.74000 - 287.51000 | 0 times | Fri 30 December 2016 | 271.73000 (0%) | 271.96000 | 270.38000 - 272.24000 | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 724.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rial Omani OMRPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 724.6
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 725 and price is deviating by 1 points
Upper Bollinger band is at 726 and lower is at 725, while middle bands are at 725 and 726
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RialOmani (OMRPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RialOmani in short term but the sell signal is initial and weak.
RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RialOmani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RialOmani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.94 and RialOmani OMRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.
RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 724.6 |
| 12 day DMA | 724.77 |
| 20 day DMA | 724.96 |
| 35 day DMA | 725.31 |
| 50 day DMA | 725.66 |
| 100 day DMA | 716.14 |
| 150 day DMA | 721.2 |
| 200 day DMA | 725.06 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.63 | 724.63 | 724.65 |
| 12 day EMA | 724.77 | 724.79 | 724.83 |
| 20 day EMA | 724.95 | 724.98 | 725.02 |
| 35 day EMA | 725.24 | 725.28 | 725.32 |
| 50 day EMA | 725.54 | 725.58 | 725.62 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.6 | 724.59 | 724.59 |
| 12 day SMA | 724.77 | 724.79 | 724.84 |
| 20 day SMA | 724.96 | 725 | 725.03 |
| 35 day SMA | 725.31 | 725.34 | 725.39 |
| 50 day SMA | 725.66 | 725.7 | 725.6 |
| 100 day SMA | 716.14 | 716.19 | 716.24 |
| 150 day SMA | 721.2 | 721.26 | 721.32 |
| 200 day SMA | 725.06 | 725.09 | 725.11 |


