Force Index chart Rial Omani / Pakistan Rupee OMRPKR share FOREX Stock Exchange

Stock OMRPKR - Share Rial Omani / Pakistan Rupee trades in FOREX

Daily Support: 722.65
Daily Resistance: 722.68
5 Day Moving Average is 722.67
20 Day Moving Average is 723.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.01%	722.62850	722.66250	722.66250	722.62850	417.24%
Mon 27 Jul 2026	-0.01%	722.62610	722.62610	722.62610	722.62610	72.41%
Fri 24 Jul 2026	0%	722.69610	722.68880	722.69610	722.68880	-100%
Fri 24 Jul 2026	-0%	722.69610	722.68880	722.69610	722.68880	-100%
Thu 23 Jul 2026	0%	722.69160	722.69160	722.69160	722.69160	-100%
Wed 22 Jul 2026	-0.04%	722.69160	722.69160	722.69160	722.69160	72.41%
Tue 21 Jul 2026	-0.04%	723.00800	723.00800	723.00800	723.00800	72.41%
Thu 16 Jul 2026	0.01%	723.22280	723.26500	723.26500	723.22280	72.41%
Wed 15 Jul 2026	-0%	723.21700	723.22280	723.22280	723.21700	244.83%
Tue 14 Jul 2026	-0.03%	723.21850	723.22430	723.22430	723.21850	244.83%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / Pakistan Rupee OMRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.