Force Index chart Rial Omani / Pakistan Rupee OMRPKR share FOREX Stock Exchange

Stock OMRPKR - Share Rial Omani / Pakistan Rupee trades in FOREX

Daily Support: 727.16
Daily Resistance: 727.17
5 Day Moving Average is 727.48
20 Day Moving Average is 674.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.06%	727.17320	727.16370	727.17320	727.16370	-100%
Wed 11 Feb 2026	0.04%	727.61920	727.61920	727.61920	727.61920	-100%
Tue 10 Feb 2026	-0.01%	727.32090	727.32990	727.32990	727.32090	277.36%
Mon 09 Feb 2026	-0.06%	727.44780	727.43850	727.44780	727.43850	654.72%
Thu 05 Feb 2026	97.75%	727.89660	727.86200	727.89660	727.86200	-100%
Fri 30 Jan 2026	-49.43%	727.84340	368.06350	727.84340	368.06350	277.36%
Tue 27 Jan 2026	97.18%	377.02800	727.87560	727.87560	377.02800	1032.08%
Thu 22 Jan 2026	-49.31%	728.14860	369.13700	728.14860	369.13700	277.36%
Wed 21 Jan 2026	0.02%	728.03160	728.15450	728.15450	728.03160	277.36%
Tue 20 Jan 2026	-0%	728.02550	728.02550	728.02550	728.02550	277.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / Pakistan Rupee OMRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.