Force Index chart Rial Omani / Pakistan Rupee OMRPKR share FOREX Stock Exchange

Stock OMRPKR - Share Rial Omani / Pakistan Rupee trades in FOREX

Daily Support: 724.63
Daily Resistance: 724.63
5 Day Moving Average is 724.6
20 Day Moving Average is 724.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0%	724.63130	724.63130	724.63130	724.63130	-100%
Wed 20 May 2026	-0.01%	724.59890	724.59890	724.59890	724.59890	108.33%
Mon 18 May 2026	0.01%	724.63830	724.64410	724.64410	724.63830	316.67%
Fri 15 May 2026	0.01%	724.58690	724.59140	724.59140	724.58690	316.67%
Thu 14 May 2026	-0.01%	724.51100	724.51670	724.51670	724.51100	316.67%
Wed 13 May 2026	-0.01%	724.61700	724.57470	724.61700	724.57470	108.33%
Tue 12 May 2026	-0.03%	724.61700	724.61700	724.61700	724.61700	108.33%
Thu 07 May 2026	-0.03%	725.03410	724.81020	725.03410	724.81020	108.33%
Wed 06 May 2026	0%	725.02890	725.03410	725.03410	725.02890	108.33%
Wed 06 May 2026	0%	725.02890	725.03410	725.03410	725.02890	108.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / Pakistan Rupee OMRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.