Force Index chart Rial Omani / Pakistan Rupee OMRPKR share FOREX Stock Exchange

Stock OMRPKR - Share Rial Omani / Pakistan Rupee trades in FOREX

Daily Support: 721.25
Daily Resistance: 721.26
5 Day Moving Average is 721.68
20 Day Moving Average is 722.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	0%	721.26330	721.25700	721.26330	721.25700	205.34%
Fri 11 Sep 2026	-0.1%	721.25070	721.25070	721.25070	721.25070	-100%
Fri 04 Sep 2026	-0%	721.96370	721.94820	721.96370	721.94240	510.69%
Thu 03 Sep 2026	0%	721.95530	721.96850	721.96850	721.95530	52.67%
Wed 02 Sep 2026	-0%	721.96600	721.95530	721.96600	721.95140	510.69%
Tue 01 Sep 2026	-0%	721.97530	721.97320	721.97530	721.97320	205.34%
Fri 28 Aug 2026	0.02%	721.86120	721.98260	721.98260	721.86120	-100%
Thu 27 Aug 2026	-0.01%	721.84750	721.84750	721.84750	721.84750	52.67%
Wed 26 Aug 2026	-0.02%	721.92110	721.91540	721.92110	721.91540	205.34%
Tue 25 Aug 2026	0.01%	722.03230	722.03230	722.03230	722.03230	52.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / Pakistan Rupee OMRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.