Force Index chart Rial Omani / Pakistan Rupee OMRPKR share FOREX Stock Exchange

Stock OMRPKR - Share Rial Omani / Pakistan Rupee trades in FOREX

Daily Support: 548.44
Daily Resistance: 908.64
5 Day Moving Average is 656.45
20 Day Moving Average is 710.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	97.79%	368.33990	728.53490	728.54070	368.33990	809.09%
Tue 06 Jan 2026	-49.43%	368.33990	368.33990	368.33990	368.33990	354.55%
Mon 05 Jan 2026	-0.01%	728.35880	728.36300	728.36300	728.35880	809.09%
Fri 02 Jan 2026	-0.02%	728.42840	728.42710	728.42840	728.42710	809.09%
Tue 30 Dec 2025	-0.01%	728.57710	728.56940	728.57710	728.56940	809.09%
Mon 29 Dec 2025	0%	728.61180	728.61230	728.61560	728.61180	1263.64%
Tue 23 Dec 2025	-0.06%	728.60590	728.59550	728.60590	728.59230	-100%
Mon 22 Dec 2025	-0.01%	729.02410	729.02410	729.02410	729.02410	354.55%
Fri 19 Dec 2025	0.01%	729.12830	729.12830	729.12830	729.12830	354.55%
Thu 18 Dec 2025	0.01%	728.91990	729.02810	729.02810	728.91990	354.55%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / Pakistan Rupee OMRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.