Force Index chart Rial Omani / Pakistan Rupee OMRPKR share FOREX Stock Exchange

Stock OMRPKR - Share Rial Omani / Pakistan Rupee trades in FOREX

Daily Support: 725.27
Daily Resistance: 725.27
5 Day Moving Average is 725.33
20 Day Moving Average is 725.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.02%	725.27220	725.27220	725.27220	725.27220	133.92%
Wed 22 Apr 2026	0.01%	725.41740	725.41740	725.41740	725.41740	133.92%
Tue 21 Apr 2026	0%	725.30930	725.31510	725.31510	725.30930	367.84%
Mon 20 Apr 2026	-0.01%	725.30290	725.29710	725.30290	725.29710	367.84%
Fri 17 Apr 2026	-0%	725.36390	725.35820	725.36430	725.35820	367.84%
Thu 16 Apr 2026	0%	725.36390	725.36390	725.36390	725.36390	133.92%
Wed 15 Apr 2026	-0.04%	725.35940	725.35360	725.35940	725.35360	-100%
Tue 14 Apr 2026	0.01%	725.63500	725.61340	725.63500	725.61340	601.75%
Mon 13 Apr 2026	-0.01%	725.57010	725.57590	725.57590	725.57010	367.84%
Fri 10 Apr 2026	-0%	725.68600	725.67900	725.68600	725.67900	367.84%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / Pakistan Rupee OMRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.