Force Index chart Rial Omani / Pakistan Rupee OMRPKR share FOREX Stock Exchange

Stock OMRPKR - Share Rial Omani / Pakistan Rupee trades in FOREX

Daily Support: 726.13
Daily Resistance: 726.17
5 Day Moving Average is 726.12
20 Day Moving Average is 726.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.01%	726.19030	726.15010	726.19030	726.15010	422.88%
Wed 01 Apr 2026	0.05%	725.80540	726.19030	726.19610	725.80540	422.88%
Tue 31 Mar 2026	-0.05%	725.80540	725.82970	725.82970	725.80540	422.88%
Mon 30 Mar 2026	-0.01%	726.17270	726.17270	726.17270	726.17270	161.44%
Fri 27 Mar 2026	0.03%	726.02460	726.26510	726.27630	726.02460	422.88%
Thu 26 Mar 2026	0.03%	726.02460	726.02460	726.02460	726.02460	161.44%
Wed 25 Mar 2026	-0.06%	725.81110	725.81210	725.81760	725.81110	684.31%
Tue 24 Mar 2026	0.03%	726.27800	726.27800	726.27800	726.27800	-100%
Fri 20 Mar 2026	-0.03%	726.30830	726.07080	726.30830	726.06100	422.88%
Thu 19 Mar 2026	-0%	726.33330	726.30830	726.33330	726.30830	422.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / Pakistan Rupee OMRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.