Force Index chart Rial Omani / Pakistan Rupee OMRPKR share FOREX Stock Exchange

Stock OMRPKR - Share Rial Omani / Pakistan Rupee trades in FOREX

Daily Support: 723.76
Daily Resistance: 723.81
5 Day Moving Average is 723.96
20 Day Moving Average is 724.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.01%	723.73370	723.78580	723.78580	723.73370	482.52%
Fri 12 Jun 2026	-0.03%	723.72940	723.73520	723.73520	723.72940	-100%
Wed 10 Jun 2026	0%	723.95990	723.95990	723.95990	723.95990	-100%
Tue 09 Jun 2026	-0.05%	724.34980	723.95990	724.34980	723.95990	288.35%
Mon 08 Jun 2026	0.01%	724.34980	724.34980	724.34980	724.34980	94.17%
Fri 05 Jun 2026	0.01%	724.24930	724.25510	724.25510	724.24930	288.35%
Thu 04 Jun 2026	0%	724.18670	724.18670	724.18670	724.18670	-100%
Wed 03 Jun 2026	0.05%	724.18670	724.18670	724.18670	724.18670	94.17%
Tue 02 Jun 2026	-0.11%	723.79350	723.79350	723.79350	723.79350	94.17%
Fri 29 May 2026	0.02%	724.57770	724.57770	724.57770	724.57770	94.17%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / Pakistan Rupee OMRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.