Force Index chart Rial Omani / Pakistan Rupee OMRPKR share FOREX Stock Exchange

Stock OMRPKR - Share Rial Omani / Pakistan Rupee trades in FOREX

Daily Support: 398.79
Daily Resistance: 405.93
5 Day Moving Average is 591.05
20 Day Moving Average is 689.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	3.73%	395.21500	402.36060	402.36060	395.21500	196.3%
Fri 02 Oct 2026	-46.24%	721.42960	387.90440	721.42960	387.90440	-100%
Thu 01 Oct 2026	-0.02%	721.57160	721.49850	721.57160	721.49850	-100%
Wed 30 Sep 2026	-0.02%	721.64520	721.64520	721.64520	721.64520	48.15%
Tue 29 Sep 2026	0%	721.82010	721.82010	721.82010	721.82010	-100%
Mon 28 Sep 2026	-0%	721.82010	721.82010	721.82010	721.82010	48.15%
Thu 24 Sep 2026	0%	721.82910	721.82910	721.82910	721.82910	-100%
Wed 23 Sep 2026	0.09%	721.82910	721.82910	721.82910	721.82910	48.15%
Fri 18 Sep 2026	0%	721.17990	721.18760	721.18760	721.17990	-100%
Wed 16 Sep 2026	0.01%	721.18410	721.18410	721.18410	721.18410	48.15%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / Pakistan Rupee OMRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.