Force Index chart Rial Omani / Pakistan Rupee OMRPKR share FOREX Stock Exchange

Stock OMRPKR - Share Rial Omani / Pakistan Rupee trades in FOREX

Daily Support: 719.97
Daily Resistance: 719.97
5 Day Moving Average is 720.02
20 Day Moving Average is 688.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.06%	719.96950	719.96950	719.96950	719.96950	-100%
Tue 27 Oct 2026	0.04%	720.16100	720.42320	720.42320	720.16100	42.35%
Mon 26 Oct 2026	0.05%	720.16100	720.16100	720.16100	720.16100	-100%
Thu 22 Oct 2026	0%	719.76670	719.76670	719.76670	719.76670	42.35%
Wed 21 Oct 2026	0%	719.75880	719.75880	719.75880	719.75880	-100%
Tue 20 Oct 2026	-0.1%	720.47110	719.75880	720.47110	719.75880	42.35%
Thu 15 Oct 2026	0%	720.47710	720.48080	720.48080	720.47710	-100%
Wed 14 Oct 2026	-0%	720.51060	720.47950	720.51060	720.47950	42.35%
Tue 13 Oct 2026	0%	720.51060	720.51060	720.51060	720.51060	42.35%
Thu 08 Oct 2026	0.01%	720.48600	720.48600	720.48600	720.48600	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / Pakistan Rupee OMRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.