Force Index chart Rial Omani / Pakistan Rupee OMRPKR share FOREX Stock Exchange

Stock OMRPKR - Share Rial Omani / Pakistan Rupee trades in FOREX

Daily Support: 726.9
Daily Resistance: 726.9
5 Day Moving Average is 726.68
20 Day Moving Average is 726.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.02%	726.90310	726.89980	726.90310	726.89980	-100%
Wed 11 Mar 2026	0.03%	726.68610	726.72190	726.72190	726.68610	809.09%
Tue 10 Mar 2026	-0.03%	726.50160	726.51670	726.51670	726.50160	506.06%
Mon 09 Mar 2026	0.03%	726.77400	726.75430	726.77400	726.75430	506.06%
Wed 04 Mar 2026	-0.01%	726.49980	726.50890	726.50890	726.49980	809.09%
Tue 03 Mar 2026	-0%	726.57920	726.57340	726.57920	726.57340	506.06%
Mon 02 Mar 2026	-0.05%	726.55340	726.57530	726.57530	726.55340	506.06%
Fri 27 Feb 2026	0.01%	726.81050	726.91410	726.91410	726.81050	-100%
Thu 26 Feb 2026	0.98%	719.75410	726.81050	726.81050	719.75410	809.09%
Wed 25 Feb 2026	-0.98%	726.90300	719.75410	726.90300	719.75410	506.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Rial Omani / Pakistan Rupee OMRPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.