ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong intraday Stock price targets for RialOmani are 729.76 and 729.78

Intraday Target 1729.76
Intraday Target 2729.76
Intraday Target 3729.77726666667
Intraday Target 4729.78
Intraday Target 5729.8

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 09 December 2025 729.76990 (0.07%) 729.79200 729.76990 - 729.79200 0 times
Mon 08 December 2025 729.25470 (0%) 729.25470 729.25470 - 729.25470 0 times
Fri 05 December 2025 729.25470 (-0.04%) 729.26050 729.25470 - 729.26050 1.5385 times
Thu 04 December 2025 729.53280 (0.03%) 729.53280 729.53280 - 729.53280 0.7692 times
Wed 03 December 2025 729.31520 (-0.12%) 729.31520 729.31520 - 729.31520 0 times
Tue 02 December 2025 730.16700 (0.08%) 730.16700 730.16700 - 730.16700 0.7692 times
Mon 01 December 2025 729.55830 (0.01%) 729.55830 729.55830 - 729.55830 0 times
Fri 28 November 2025 729.49190 (-0.02%) 729.48230 729.48230 - 729.49190 2.3077 times
Wed 26 November 2025 729.64030 (0.02%) 729.51570 729.51570 - 729.65660 3.8462 times
Tue 25 November 2025 729.50940 (-0.08%) 729.50940 729.50940 - 729.50940 0.7692 times
Mon 24 November 2025 730.10160 (0.03%) 730.10160 730.10160 - 730.10160 0.7692 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 729.51 and 730.05

Weekly Target 1729.07
Weekly Target 2729.42
Weekly Target 3729.60553333333
Weekly Target 4729.96
Weekly Target 5730.14

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 09 December 2025 729.76990 (0.07%) 729.25470 729.25470 - 729.79200 0 times
Fri 05 December 2025 729.25470 (-0.03%) 729.55830 729.25470 - 730.16700 0.7547 times
Fri 28 November 2025 729.49190 (-0.05%) 730.10160 729.48230 - 730.10160 1.8868 times
Fri 21 November 2025 729.88930 (-0.02%) 730.05030 729.88930 - 730.05030 0.9434 times
Fri 14 November 2025 730.02920 (-0.07%) 730.41590 730.02920 - 730.42940 0.3774 times
Fri 07 November 2025 730.52690 (-0.01%) 730.55770 730.52690 - 730.55770 0.3774 times
Fri 31 October 2025 730.57890 (-0.03%) 730.81230 730.57890 - 730.85610 0.566 times
Fri 24 October 2025 730.81880 (-0.04%) 731.07810 730.80900 - 731.08300 2.2642 times
Fri 17 October 2025 731.07990 (-0.01%) 731.08890 731.03270 - 731.08890 1.3208 times
Fri 10 October 2025 731.12640 (-0.05%) 731.60740 731.12640 - 731.60740 1.5094 times
Fri 03 October 2025 731.47700 (-0.05%) 731.80340 731.45870 - 731.80340 1.8868 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 729.51 and 730.42

Monthly Target 1728.82
Monthly Target 2729.29
Monthly Target 3729.73053333333
Monthly Target 4730.21
Monthly Target 5730.64

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 09 December 2025 729.76990 (0.04%) 729.55830 729.25470 - 730.16700 0.5797 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 2.7536 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 5.0725 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 1.5942 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times
Thu 31 July 2025 736.69000 (-0.15%) 737.78000 736.15000 - 744.86000 0 times
Mon 30 June 2025 737.78000 (1.01%) 737.72000 737.72000 - 737.84000 0 times
Wed 21 May 2025 730.39000 (0.05%) 729.87000 729.87000 - 731.84000 0 times
Wed 30 April 2025 730.00000 (0.27%) 728.07000 727.80000 - 732.06000 0 times
Mon 31 March 2025 728.07000 (0.27%) 726.63000 726.63000 - 778.98000 0 times
Fri 28 February 2025 726.10000 (0.35%) 724.67000 724.40000 - 726.25000 0 times

 monthly chart RialOmani

Yearly price and charts RialOmani

Strong yearly Stock price targets for RialOmani OMRPKR are 726.56 and 782.18

Yearly Target 1688.42
Yearly Target 2709.09
Yearly Target 3744.03663333333
Yearly Target 4764.71
Yearly Target 5799.66

Yearly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 09 December 2025 729.76990 (1.05%) 723.92000 723.36000 - 778.98000 9.0789 times
Thu 12 December 2024 722.16000 (-1.56%) 732.55000 396.42000 - 732.55000 0 times
Thu 28 December 2023 733.57000 (24.71%) 588.54000 588.54000 - 798.71000 0 times
Fri 30 December 2022 588.20000 (27.06%) 460.21000 452.93000 - 3160.55000 0 times
Fri 31 December 2021 462.92000 (11.01%) 414.69000 395.07000 - 463.26000 0 times
Thu 31 December 2020 417.01000 (3.66%) 402.39000 400.26000 - 437.76000 0 times
Tue 31 December 2019 402.27000 (11.64%) 360.34000 357.36000 - 423.60000 0 times
Mon 31 December 2018 360.34000 (25.64%) 287.38000 284.37000 - 361.39000 0.9211 times
Wed 27 December 2017 286.80000 (5.55%) 272.08000 270.74000 - 287.51000 0 times
Fri 30 December 2016 271.73000 (0%) 271.96000 270.38000 - 272.24000 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RialOmani

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 729.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rial Omani OMRPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.71

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 730 and price is deviating by 1 points

Upper Bollinger band is at 731 and lower is at 730, while middle bands are at 730 and 731

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RialOmani (OMRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RialOmani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.46 and RialOmani OMRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.

RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 729.43
12 day DMA 729.62
20 day DMA 729.85
35 day DMA 730.3
50 day DMA 730.72
100 day DMA 733.86
150 day DMA 732.77
200 day DMA 728.77

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA729.53729.41729.49
12 day EMA729.66729.64729.71
20 day EMA729.88729.89729.96
35 day EMA730.31730.34730.4
50 day EMA730.75730.79730.85

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA729.43729.5729.57
12 day SMA729.62729.64729.7
20 day SMA729.85729.89729.96
35 day SMA730.3730.34730.4
50 day SMA730.72730.77730.83
100 day SMA733.86733.87733.89
150 day SMA732.77732.75732.72
200 day SMA728.77728.72728.69

Videos related to: RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top