RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets OMRPKR
- OMRPKR Experts view
- Tomorrow's Movement OMRPKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMRPKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RialOmani
Strong intraday Stock price targets for RialOmani are 729.76 and 729.78
| Intraday Target 1 | 729.76 |
| Intraday Target 2 | 729.76 |
| Intraday Target 3 | 729.77726666667 |
| Intraday Target 4 | 729.78 |
| Intraday Target 5 | 729.8 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 729.76990 (0.07%) | 729.79200 | 729.76990 - 729.79200 | 0 times | Mon 08 December 2025 | 729.25470 (0%) | 729.25470 | 729.25470 - 729.25470 | 0 times | Fri 05 December 2025 | 729.25470 (-0.04%) | 729.26050 | 729.25470 - 729.26050 | 1.5385 times | Thu 04 December 2025 | 729.53280 (0.03%) | 729.53280 | 729.53280 - 729.53280 | 0.7692 times | Wed 03 December 2025 | 729.31520 (-0.12%) | 729.31520 | 729.31520 - 729.31520 | 0 times | Tue 02 December 2025 | 730.16700 (0.08%) | 730.16700 | 730.16700 - 730.16700 | 0.7692 times | Mon 01 December 2025 | 729.55830 (0.01%) | 729.55830 | 729.55830 - 729.55830 | 0 times | Fri 28 November 2025 | 729.49190 (-0.02%) | 729.48230 | 729.48230 - 729.49190 | 2.3077 times | Wed 26 November 2025 | 729.64030 (0.02%) | 729.51570 | 729.51570 - 729.65660 | 3.8462 times | Tue 25 November 2025 | 729.50940 (-0.08%) | 729.50940 | 729.50940 - 729.50940 | 0.7692 times | Mon 24 November 2025 | 730.10160 (0.03%) | 730.10160 | 730.10160 - 730.10160 | 0.7692 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 729.51 and 730.05
| Weekly Target 1 | 729.07 |
| Weekly Target 2 | 729.42 |
| Weekly Target 3 | 729.60553333333 |
| Weekly Target 4 | 729.96 |
| Weekly Target 5 | 730.14 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 729.76990 (0.07%) | 729.25470 | 729.25470 - 729.79200 | 0 times | Fri 05 December 2025 | 729.25470 (-0.03%) | 729.55830 | 729.25470 - 730.16700 | 0.7547 times | Fri 28 November 2025 | 729.49190 (-0.05%) | 730.10160 | 729.48230 - 730.10160 | 1.8868 times | Fri 21 November 2025 | 729.88930 (-0.02%) | 730.05030 | 729.88930 - 730.05030 | 0.9434 times | Fri 14 November 2025 | 730.02920 (-0.07%) | 730.41590 | 730.02920 - 730.42940 | 0.3774 times | Fri 07 November 2025 | 730.52690 (-0.01%) | 730.55770 | 730.52690 - 730.55770 | 0.3774 times | Fri 31 October 2025 | 730.57890 (-0.03%) | 730.81230 | 730.57890 - 730.85610 | 0.566 times | Fri 24 October 2025 | 730.81880 (-0.04%) | 731.07810 | 730.80900 - 731.08300 | 2.2642 times | Fri 17 October 2025 | 731.07990 (-0.01%) | 731.08890 | 731.03270 - 731.08890 | 1.3208 times | Fri 10 October 2025 | 731.12640 (-0.05%) | 731.60740 | 731.12640 - 731.60740 | 1.5094 times | Fri 03 October 2025 | 731.47700 (-0.05%) | 731.80340 | 731.45870 - 731.80340 | 1.8868 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 729.51 and 730.42
| Monthly Target 1 | 728.82 |
| Monthly Target 2 | 729.29 |
| Monthly Target 3 | 729.73053333333 |
| Monthly Target 4 | 730.21 |
| Monthly Target 5 | 730.64 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 729.76990 (0.04%) | 729.55830 | 729.25470 - 730.16700 | 0.5797 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 2.7536 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 5.0725 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 1.5942 times | Fri 29 August 2025 | 732.90870 (-0.51%) | 736.16000 | 732.90870 - 738.62000 | 0 times | Thu 31 July 2025 | 736.69000 (-0.15%) | 737.78000 | 736.15000 - 744.86000 | 0 times | Mon 30 June 2025 | 737.78000 (1.01%) | 737.72000 | 737.72000 - 737.84000 | 0 times | Wed 21 May 2025 | 730.39000 (0.05%) | 729.87000 | 729.87000 - 731.84000 | 0 times | Wed 30 April 2025 | 730.00000 (0.27%) | 728.07000 | 727.80000 - 732.06000 | 0 times | Mon 31 March 2025 | 728.07000 (0.27%) | 726.63000 | 726.63000 - 778.98000 | 0 times | Fri 28 February 2025 | 726.10000 (0.35%) | 724.67000 | 724.40000 - 726.25000 | 0 times |
Yearly price and charts RialOmani
Strong yearly Stock price targets for RialOmani OMRPKR are 726.56 and 782.18
| Yearly Target 1 | 688.42 |
| Yearly Target 2 | 709.09 |
| Yearly Target 3 | 744.03663333333 |
| Yearly Target 4 | 764.71 |
| Yearly Target 5 | 799.66 |
Yearly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 729.76990 (1.05%) | 723.92000 | 723.36000 - 778.98000 | 9.0789 times | Thu 12 December 2024 | 722.16000 (-1.56%) | 732.55000 | 396.42000 - 732.55000 | 0 times | Thu 28 December 2023 | 733.57000 (24.71%) | 588.54000 | 588.54000 - 798.71000 | 0 times | Fri 30 December 2022 | 588.20000 (27.06%) | 460.21000 | 452.93000 - 3160.55000 | 0 times | Fri 31 December 2021 | 462.92000 (11.01%) | 414.69000 | 395.07000 - 463.26000 | 0 times | Thu 31 December 2020 | 417.01000 (3.66%) | 402.39000 | 400.26000 - 437.76000 | 0 times | Tue 31 December 2019 | 402.27000 (11.64%) | 360.34000 | 357.36000 - 423.60000 | 0 times | Mon 31 December 2018 | 360.34000 (25.64%) | 287.38000 | 284.37000 - 361.39000 | 0.9211 times | Wed 27 December 2017 | 286.80000 (5.55%) | 272.08000 | 270.74000 - 287.51000 | 0 times | Fri 30 December 2016 | 271.73000 (0%) | 271.96000 | 270.38000 - 272.24000 | 0 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RialOmani
Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 729.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rial Omani OMRPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rial Omani OMRPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.71
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 1 points
Upper Bollinger band is at 731 and lower is at 730, while middle bands are at 730 and 731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RialOmani (OMRPKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RialOmani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RialOmani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RialOmani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RialOmani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RialOmani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.46 and RialOmani OMRPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RialOmani OMRPKR stock. Volume based technical analysis of RialOmani OMRPKR stock is negative.
RialOmani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 729.43 |
| 12 day DMA | 729.62 |
| 20 day DMA | 729.85 |
| 35 day DMA | 730.3 |
| 50 day DMA | 730.72 |
| 100 day DMA | 733.86 |
| 150 day DMA | 732.77 |
| 200 day DMA | 728.77 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.53 | 729.41 | 729.49 |
| 12 day EMA | 729.66 | 729.64 | 729.71 |
| 20 day EMA | 729.88 | 729.89 | 729.96 |
| 35 day EMA | 730.31 | 730.34 | 730.4 |
| 50 day EMA | 730.75 | 730.79 | 730.85 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.43 | 729.5 | 729.57 |
| 12 day SMA | 729.62 | 729.64 | 729.7 |
| 20 day SMA | 729.85 | 729.89 | 729.96 |
| 35 day SMA | 730.3 | 730.34 | 730.4 |
| 50 day SMA | 730.72 | 730.77 | 730.83 |
| 100 day SMA | 733.86 | 733.87 | 733.89 |
| 150 day SMA | 732.77 | 732.75 | 732.72 |
| 200 day SMA | 728.77 | 728.72 | 728.69 |


