ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong intraday Stock price targets for SaudiRiyal are 73.69 and 73.69

Intraday Target 173.69
Intraday Target 273.69
Intraday Target 373.69
Intraday Target 473.69
Intraday Target 573.6928

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Fri 30 October 2026 73.69280 (0%) 73.69280 73.69280 - 73.69280 0 times
Thu 29 October 2026 73.69280 (-0.14%) 73.79650 73.69280 - 73.79650 2 times
Wed 28 October 2026 73.79650 (-0.09%) 73.79650 73.79650 - 73.79650 0 times
Tue 27 October 2026 73.85950 (0.11%) 73.78100 73.78100 - 73.85950 2 times
Mon 26 October 2026 73.78100 (0.14%) 73.78100 73.78100 - 73.78100 0 times
Thu 22 October 2026 73.67590 (-0.14%) 73.67590 73.67590 - 73.67590 2 times
Wed 21 October 2026 73.78270 (0%) 73.78270 73.78270 - 73.78270 0 times
Tue 20 October 2026 73.78270 (-0.02%) 73.79490 73.78270 - 73.79490 2 times
Thu 15 October 2026 73.79450 (-0%) 73.79490 73.79450 - 73.79490 0 times
Wed 14 October 2026 73.79570 (0.02%) 73.78190 73.78190 - 73.79570 2 times
Tue 13 October 2026 73.78190 (-0.02%) 73.78190 73.78190 - 73.78190 2 times

 Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 73.61 and 73.78

Weekly Target 173.58
Weekly Target 273.64
Weekly Target 373.748366666667
Weekly Target 473.8
Weekly Target 573.92

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Fri 30 October 2026 73.69280 (0.02%) 73.78100 73.69280 - 73.85950 0.5556 times
Thu 22 October 2026 73.67590 (-0.16%) 73.79490 73.67590 - 73.79490 0.5556 times
Thu 15 October 2026 73.79450 (-0%) 73.78190 73.78190 - 73.79570 0.5556 times
Thu 08 October 2026 73.79460 (85.73%) 40.47970 40.47970 - 73.84570 2.2222 times
Fri 02 October 2026 39.73130 (-46.25%) 73.91600 39.73130 - 73.91600 0.8333 times
Thu 24 September 2026 73.91670 (0.19%) 73.91670 73.91670 - 73.91670 0.2778 times
Fri 18 September 2026 73.77700 (-0.06%) 73.82650 73.77370 - 73.82650 1.1111 times
Fri 11 September 2026 73.82280 (-0.15%) 73.82280 73.82280 - 73.82280 0 times
Fri 04 September 2026 73.93300 (0.04%) 73.90410 73.90140 - 73.95720 2.5 times
Fri 28 August 2026 73.90180 (-0.06%) 73.91460 73.90180 - 73.94770 1.3889 times
Fri 21 August 2026 73.94570 (-0.08%) 73.89800 73.87550 - 73.94570 0.8333 times

 weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 39.64 and 73.78

Monthly Target 128.29
Monthly Target 250.99
Monthly Target 362.433566666667
Monthly Target 485.14
Monthly Target 596.58

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Fri 30 October 2026 73.69280 (-0.26%) 73.87660 39.73130 - 73.87660 0.7487 times
Wed 30 September 2026 73.88310 (-0.03%) 73.90410 73.77370 - 73.95720 0.9091 times
Fri 28 August 2026 73.90180 (-0.16%) 73.97160 73.87550 - 74.00210 0.7487 times
Thu 30 July 2026 74.01930 (-0.01%) 74.05890 74.00920 - 74.12700 1.123 times
Tue 30 June 2026 74.02990 (-0.47%) 74.16030 74.02210 - 74.19150 0.6417 times
Fri 29 May 2026 74.37730 (0.08%) 74.31640 74.06010 - 74.37730 1.0695 times
Wed 29 April 2026 74.31560 (-0.06%) 74.35800 74.28870 - 74.38680 1.2299 times
Tue 31 March 2026 74.36050 (-0.21%) 74.43810 74.34050 - 74.65960 1.6043 times
Fri 27 February 2026 74.51650 (97.47%) 74.62530 73.78030 - 74.62530 0.7487 times
Fri 30 January 2026 37.73510 (-49.48%) 74.67330 37.73510 - 74.69230 1.1765 times
Tue 30 December 2025 74.69690 (-0.12%) 74.74180 74.64140 - 74.79110 0.9091 times

 monthly chart SaudiRiyal

Yearly price and charts SaudiRiyal

Strong yearly Stock price targets for SaudiRiyal SARPKR are 37.24 and 74.19

Yearly Target 125.08
Yearly Target 249.39
Yearly Target 362.040066666667
Yearly Target 486.35
Yearly Target 599

Yearly price and volumes Saudi Riyal

Date Closing Open Range Volume
Fri 30 October 2026 73.69280 (-1.34%) 74.67330 37.73510 - 74.69230 6.8248 times
Tue 30 December 2025 74.69690 (0.96%) 74.23800 74.23700 - 79.94500 2.9197 times
Thu 12 December 2024 73.98400 (-1.75%) 75.19500 40.63700 - 75.19500 0 times
Thu 28 December 2023 75.29800 (24.97%) 60.26600 60.26600 - 81.98100 0 times
Fri 30 December 2022 60.25500 (26.94%) 47.19500 46.47600 - 323.47900 0 times
Fri 31 December 2021 47.46900 (10.92%) 42.55700 40.55600 - 47.48100 0 times
Thu 31 December 2020 42.79400 (3.65%) 41.29900 41.06100 - 44.93800 0 times
Tue 31 December 2019 41.28600 (11.71%) 36.95600 36.68300 - 43.48200 0 times
Mon 31 December 2018 36.95800 (25.56%) 29.55200 29.31500 - 37.09700 0.2555 times
Wed 27 December 2017 29.43500 (5.54%) 27.93300 27.79500 - 29.50500 0 times
Fri 30 December 2016 27.88900 (0%) 27.92700 27.76300 - 28.12700 0 times

Indicator Analysis of SaudiRiyal

Tomorrow's movement Prediction of Saudi Riyal SARPKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saudi Riyal SARPKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 11 points

Upper Bollinger band is at 91 and lower is at 51, while middle bands are at 61 and 81

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaudiRiyal (SARPKR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaudiRiyal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaudiRiyal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaudiRiyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaudiRiyal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaudiRiyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.47 and SaudiRiyal SARPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaudiRiyal SARPKR stock. Volume based technical analysis of SaudiRiyal SARPKR stock is negative.

SaudiRiyal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 73.76
12 day DMA 73.77
20 day DMA 70.47
35 day DMA 71.93
50 day DMA 72.54
100 day DMA 73.37
150 day DMA 73.25
200 day DMA 73.45

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6773.6673.65
12 day EMA72.8572.772.52
20 day EMA72.3172.1672
35 day EMA72.2272.1372.04
50 day EMA72.7972.7572.71

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7673.7673.78
12 day SMA73.7773.7873.79
20 day SMA70.4770.4870.49
35 day SMA71.9371.9471.94
50 day SMA72.5472.5572.56
100 day SMA73.3773.3773.38
150 day SMA73.2573.2573.26
200 day SMA73.4573.4673.46

Videos related to: SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top