PVM Price Volume Measure charts Saudi Riyal / Pakistan Rupee SARPKR share FOREX Stock Exchange

Stock SARPKR - Share Saudi Riyal / Pakistan Rupee trades in FOREX

Daily Support: 74.55
Daily Resistance: 74.55
5 Day Moving Average is 74.58
20 Day Moving Average is 69.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.05%	74.55180	74.55100	74.55180	74.55100	-100%
Wed 11 Feb 2026	0.04%	74.59170	74.58970	74.59170	74.58970	-100%
Tue 10 Feb 2026	-0.02%	74.55740	74.55840	74.55840	74.55740	280.95%
Mon 09 Feb 2026	-0.06%	74.57520	74.57440	74.57520	74.57440	661.9%
Thu 05 Feb 2026	97.75%	74.62530	74.62220	74.62530	74.62220	-100%
Fri 30 Jan 2026	-49.44%	74.62850	37.73510	74.62850	37.73510	280.95%
Tue 27 Jan 2026	97.17%	38.65960	74.63000	74.63000	38.65960	1042.86%
Thu 22 Jan 2026	-49.31%	74.66480	37.85050	74.66480	37.85050	280.95%
Wed 21 Jan 2026	0.02%	74.64800	74.66580	74.66580	74.64800	280.95%
Tue 20 Jan 2026	0%	74.64740	74.64740	74.64740	74.64740	280.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Saudi Riyal / Pakistan Rupee SARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!