PVM Price Volume Measure charts Saudi Riyal / Pakistan Rupee SARPKR share FOREX Stock Exchange

Stock SARPKR - Share Saudi Riyal / Pakistan Rupee trades in FOREX

Daily Support: 74.36
Daily Resistance: 74.36
5 Day Moving Average is 74.35
20 Day Moving Average is 74.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.03%	74.36040	74.35800	74.36040	74.35800	654.72%
Mon 13 Apr 2026	-0.02%	74.33530	74.33590	74.33590	74.33530	403.14%
Fri 10 Apr 2026	-0%	74.35170	74.35130	74.35170	74.35130	403.14%
Thu 09 Apr 2026	-0%	74.35500	74.35440	74.35500	74.35440	151.57%
Wed 08 Apr 2026	0.06%	74.30900	74.35500	74.35580	74.30900	-100%
Tue 07 Apr 2026	0.03%	74.30950	74.30900	74.30950	74.30900	-100%
Mon 06 Apr 2026	-0.11%	74.28870	74.28870	74.28870	74.28870	151.57%
Thu 02 Apr 2026	-0.02%	74.38620	74.37080	74.38620	74.37080	403.14%
Wed 01 Apr 2026	0.03%	74.35800	74.38620	74.38680	74.35800	403.14%
Tue 31 Mar 2026	-0.05%	74.35800	74.36050	74.36050	74.35800	403.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Saudi Riyal / Pakistan Rupee SARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!