PVM Price Volume Measure charts Saudi Riyal / Pakistan Rupee SARPKR share FOREX Stock Exchange

Stock SARPKR - Share Saudi Riyal / Pakistan Rupee trades in FOREX

Daily Support: 74.65
Daily Resistance: 74.65
5 Day Moving Average is 74.67
20 Day Moving Average is 72.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.02%	74.65040	74.65060	74.65060	74.65040	760.22%
Mon 12 Jan 2026	-0.03%	74.66410	74.66350	74.66410	74.66350	760.22%
Fri 09 Jan 2026	-0%	74.68410	74.68410	74.68410	74.68410	330.11%
Thu 08 Jan 2026	-0.01%	74.68490	74.68490	74.68490	74.68490	330.11%
Wed 07 Jan 2026	97.79%	37.76340	74.69170	74.69230	37.76340	760.22%
Tue 06 Jan 2026	-49.43%	37.76340	37.76340	37.76340	37.76340	330.11%
Mon 05 Jan 2026	-0%	74.67130	74.67170	74.67170	74.67130	760.22%
Fri 02 Jan 2026	-0.03%	74.67330	74.67320	74.67330	74.67320	760.22%
Tue 30 Dec 2025	-0%	74.69770	74.69690	74.69770	74.69690	760.22%
Mon 29 Dec 2025	0.01%	74.69780	74.69810	74.69830	74.69780	1190.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Saudi Riyal / Pakistan Rupee SARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!