PVM Price Volume Measure charts Saudi Riyal / Pakistan Rupee SARPKR share FOREX Stock Exchange

Stock SARPKR - Share Saudi Riyal / Pakistan Rupee trades in FOREX

Daily Support: 73.88
Daily Resistance: 73.92
5 Day Moving Average is 73.92
20 Day Moving Average is 73.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.05%	73.94770	73.90180	73.94770	73.90180	-100%
Thu 27 Aug 2026	0.01%	73.94060	73.94060	73.94060	73.94060	68.78%
Wed 26 Aug 2026	0.01%	73.93180	73.93120	73.93180	73.93120	237.55%
Tue 25 Aug 2026	0.01%	73.92120	73.92120	73.92120	73.92120	68.78%
Mon 24 Aug 2026	-0.04%	73.91460	73.91460	73.91460	73.91460	68.78%
Fri 21 Aug 2026	0.1%	73.94570	73.94570	73.94570	73.94570	-100%
Thu 20 Aug 2026	-0.05%	73.87550	73.87550	73.87550	73.87550	68.78%
Wed 19 Aug 2026	-0%	73.90980	73.90980	73.90980	73.90980	68.78%
Tue 18 Aug 2026	-0.12%	73.89800	73.91120	73.91120	73.89800	68.78%
Wed 12 Aug 2026	0.03%	74.00210	74.00210	74.00210	74.00210	68.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Saudi Riyal / Pakistan Rupee SARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!