PVM Price Volume Measure charts Saudi Riyal / Pakistan Rupee SARPKR share FOREX Stock Exchange

Stock SARPKR - Share Saudi Riyal / Pakistan Rupee trades in FOREX

Daily Support: 74.21
Daily Resistance: 74.21
5 Day Moving Average is 74.19
20 Day Moving Average is 74.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.21%	74.21290	74.21290	74.21290	74.21290	-100%
Wed 20 May 2026	-0.25%	74.06010	74.06010	74.06010	74.06010	115.05%
Mon 18 May 2026	0.04%	74.24260	74.24320	74.24320	74.24260	330.11%
Fri 15 May 2026	0.01%	74.21030	74.21030	74.21030	74.21030	115.05%
Thu 14 May 2026	-0.07%	74.20460	74.20520	74.20520	74.20460	330.11%
Wed 13 May 2026	-0%	74.25450	74.25370	74.25450	74.25370	115.05%
Tue 12 May 2026	-0.05%	74.25450	74.25450	74.25450	74.25450	115.05%
Thu 07 May 2026	0.05%	74.25400	74.29450	74.29450	74.25400	115.05%
Wed 06 May 2026	0%	74.29640	74.25400	74.29640	74.25400	115.05%
Wed 06 May 2026	-0.06%	74.29640	74.25400	74.29640	74.25400	115.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Saudi Riyal / Pakistan Rupee SARPKR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!