ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Force Index chart Saudi Riyal / Pakistan Rupee SARPKR share FOREX Stock Exchange

Stock SARPKR - Share Saudi Riyal / Pakistan Rupee trades in FOREX

  • Daily Support: 74.55
  • Daily Resistance: 74.55
  • 5 Day Moving Average is 74.58
  • 20 Day Moving Average is 69.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -0.05% 74.55180 74.55100 74.55180 74.55100-100%
Wed 11 Feb 2026 0.04% 74.59170 74.58970 74.59170 74.58970-100%
Tue 10 Feb 2026 -0.02% 74.55740 74.55840 74.55840 74.55740280.95%
Mon 09 Feb 2026 -0.06% 74.57520 74.57440 74.57520 74.57440661.9%
Thu 05 Feb 2026 97.75% 74.62530 74.62220 74.62530 74.62220-100%
Fri 30 Jan 2026 -49.44% 74.62850 37.73510 74.62850 37.73510280.95%
Tue 27 Jan 2026 97.17% 38.65960 74.63000 74.63000 38.659601042.86%
Thu 22 Jan 2026 -49.31% 74.66480 37.85050 74.66480 37.85050280.95%
Wed 21 Jan 2026 0.02% 74.64800 74.66580 74.66580 74.64800280.95%
Tue 20 Jan 2026 0% 74.64740 74.64740 74.64740 74.64740280.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Saudi Riyal / Pakistan Rupee SARPKR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart Saudi Riyal / Pakistan Rupee SARPKR share FOREX Stock Exchange

These are Force Index chart Saudi Riyal / Pakistan Rupee SARPKR share FOREX Stock Exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Force Index chart Saudi Riyal / Pakistan Rupee SARPKR share FOREX Stock Exchange

Videos related to: Force Index chart Saudi Riyal / Pakistan Rupee SARPKR share FOREX Stock Exchange

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Force Index chart Saudi Riyal / Pakistan Rupee SARPKR share FOREX Stock Exchange

 

Back to top