EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCLP
- EURCLP Experts view
- Tomorrow's Movement EURCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1001.76 and 1006.66
Intraday Target 1 | 997.68 |
Intraday Target 2 | 1000.94 |
Intraday Target 3 | 1002.5766666667 |
Intraday Target 4 | 1005.84 |
Intraday Target 5 | 1007.48 |
Daily price and volume Euro Dollar
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 1004.21000 (0.49%) | 999.31000 | 999.31000 - 1004.21000 | 0 times |
Wed 05 March 2025 | 999.31000 (-0.22%) | 1001.47000 | 999.31000 - 1001.47000 | 0 times |
Tue 04 March 2025 | 1001.47000 (0.02%) | 1001.31000 | 1001.31000 - 1001.47000 | 0 times |
Mon 03 March 2025 | 1001.31000 (1.11%) | 1001.31000 | 1001.31000 - 1001.31000 | 0 times |
Fri 28 February 2025 | 990.31000 (0.35%) | 986.83000 | 986.83000 - 990.31000 | 0 times |
Thu 27 February 2025 | 986.83000 (-0.22%) | 988.97000 | 986.83000 - 988.97000 | 0 times |
Wed 26 February 2025 | 988.97000 (-0.19%) | 990.87000 | 988.97000 - 990.87000 | 0 times |
Tue 25 February 2025 | 990.87000 (0.3%) | 987.89000 | 987.89000 - 990.87000 | 0 times |
Mon 24 February 2025 | 987.89000 (-0.01%) | 987.89000 | 987.89000 - 987.89000 | 0 times |
Fri 21 February 2025 | 988.03000 (0.03%) | 987.78000 | 987.78000 - 988.03000 | 0 times |
Thu 20 February 2025 | 987.78000 (-0.39%) | 991.62000 | 987.78000 - 991.62000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCLP are 1001.76 and 1006.66
Weekly Target 1 | 997.68 |
Weekly Target 2 | 1000.94 |
Weekly Target 3 | 1002.5766666667 |
Weekly Target 4 | 1005.84 |
Weekly Target 5 | 1007.48 |
Weekly price and volumes for Euro Dollar
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 1004.21000 (1.4%) | 1001.31000 | 999.31000 - 1004.21000 | 0 times |
Fri 28 February 2025 | 990.31000 (0.23%) | 987.89000 | 986.83000 - 990.87000 | 0 times |
Fri 21 February 2025 | 988.03000 (-0.36%) | 989.93000 | 987.78000 - 991.62000 | 0 times |
Wed 19 February 2025 | 991.62000 (0.29%) | 989.92000 | 989.92000 - 991.62000 | 0 times |
Fri 14 February 2025 | 988.79000 (-0.49%) | 995.39000 | 988.79000 - 996.35000 | 0 times |
Fri 07 February 2025 | 993.61000 (-2.89%) | 1023.14000 | 993.61000 - 1023.14000 | 0 times |
Fri 31 January 2025 | 1023.14000 (-0.62%) | 1037.22000 | 1023.14000 - 1037.22000 | 0 times |
Fri 24 January 2025 | 1029.48000 (-1.47%) | 1039.56000 | 1029.48000 - 1043.98000 | 0 times |
Fri 17 January 2025 | 1044.79000 (0%) | 1038.28000 | 1038.28000 - 1044.79000 | 0 times |
Fri 17 January 2025 | 1044.79000 (0.97%) | 1034.75000 | 1030.61000 - 1044.79000 | 0 times |
Mon 13 January 2025 | 1034.75000 (0.02%) | 1034.75000 | 1034.75000 - 1034.75000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCLP are 1001.76 and 1006.66
Monthly Target 1 | 997.68 |
Monthly Target 2 | 1000.94 |
Monthly Target 3 | 1002.5766666667 |
Monthly Target 4 | 1005.84 |
Monthly Target 5 | 1007.48 |
Monthly price and volumes Euro Dollar
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 1004.21000 (1.4%) | 1001.31000 | 999.31000 - 1004.21000 | 0 times |
Fri 28 February 2025 | 990.31000 (-3.21%) | 1023.14000 | 986.83000 - 1023.14000 | 0 times |
Fri 31 January 2025 | 1023.14000 (-1.22%) | 1034.72000 | 1023.14000 - 1050.73000 | 0 times |
Tue 31 December 2024 | 1035.75000 (0.78%) | 1027.45000 | 1021.48000 - 1043.71000 | 0 times |
Thu 21 November 2024 | 1027.74000 (-1.71%) | 1036.83000 | 1027.74000 - 1047.57000 | 0 times |
Thu 31 October 2024 | 1045.65000 (2.41%) | 1025.81000 | 1019.97000 - 1045.65000 | 0 times |
Fri 23 August 2024 | 1021.07000 (0.38%) | 1027.83000 | 1021.07000 - 1027.83000 | 0 times |
Wed 10 July 2024 | 1017.20000 (-4.16%) | 1011.29000 | 1011.29000 - 1017.20000 | 0 times |
Wed 27 March 2024 | 1061.31000 (-0.31%) | 1055.43000 | 1055.43000 - 1061.31000 | 0 times |
Thu 29 February 2024 | 1064.62000 (13.18%) | 1064.62000 | 1064.62000 - 1064.62000 | 0 times |
Tue 12 December 2023 | 940.67000 (-1.23%) | 940.67000 | 940.67000 - 940.67000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCLP are 963.57 and 1027.47
Yearly Target 1 | 950.02 |
Yearly Target 2 | 977.12 |
Yearly Target 3 | 1013.9233333333 |
Yearly Target 4 | 1041.02 |
Yearly Target 5 | 1077.82 |
Yearly price and volumes Euro Dollar
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 1004.21000 (-3.05%) | 1034.72000 | 986.83000 - 1050.73000 | 0 times |
Tue 31 December 2024 | 1035.75000 (10.11%) | 1064.62000 | 1011.29000 - 1064.62000 | 0 times |
Tue 12 December 2023 | 940.67000 (2.74%) | 906.32000 | 842.99000 - 988.16000 | 0 times |
Fri 30 December 2022 | 915.59000 (-4.97%) | 962.24000 | 853.57000 - 1054.92000 | 0 times |
Fri 31 December 2021 | 963.45000 (10.6%) | 864.41000 | 836.08000 - 983.34000 | 0 times |
Thu 31 December 2020 | 871.13000 (3.11%) | 842.73000 | 842.73000 - 960.36000 | 0 times |
Tue 31 December 2019 | 844.88000 (6.5%) | 796.18000 | 723.18000 - 911.71000 | 0 times |
Mon 31 December 2018 | 793.30000 (10.29%) | 723.08000 | 707.35000 - 794.87000 | 10 times |
Wed 27 December 2017 | 719.28000 (4.7%) | 686.04000 | 674.43000 - 759.59000 | 0 times |
Fri 30 December 2016 | 687.02000 (0%) | 761.15000 | 675.57000 - 761.35000 | 0 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 996.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.61
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 6 points
Upper Bollinger band is at 1004 and lower is at 983, while middle bands are at 988 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURCLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCLP
DMA (daily moving average) of Euro Dollar EURCLP
DMA period | DMA value |
5 day DMA | 999.32 |
12 day DMA | 993.22 |
20 day DMA | 993.03 |
35 day DMA | 1008.6 |
50 day DMA | 1017.04 |
100 day DMA | 1025.95 |
150 day DMA | 980.27 |
200 day DMA | 961.1 |
EMA (exponential moving average) of Euro Dollar EURCLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 999.46 | 997.08 | 995.96 |
12 day EMA | 996.7 | 995.33 | 994.61 |
20 day EMA | 998.89 | 998.33 | 998.23 |
35 day EMA | 1006.45 | 1006.58 | 1007.01 |
50 day EMA | 1016.98 | 1017.5 | 1018.24 |
SMA (simple moving average) of Euro Dollar EURCLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 999.32 | 995.85 | 993.78 |
12 day SMA | 993.22 | 992.17 | 991.39 |
20 day SMA | 993.03 | 993.12 | 993.52 |
35 day SMA | 1008.6 | 1009.57 | 1010.51 |
50 day SMA | 1017.04 | 1017.57 | 1018.36 |
100 day SMA | 1025.95 | 1025.31 | 1024.73 |
150 day SMA | 980.27 | 979.29 | 978.4 |
200 day SMA | 961.1 | 960.89 | 960.62 |