ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1021.82 and 1021.82

Intraday Target 11021.82
Intraday Target 21021.82
Intraday Target 31021.82
Intraday Target 41021.82
Intraday Target 51021.82

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1021.82000 (-0.25%) 1021.82000 1021.82000 - 1021.82000 2.5 times
Wed 18 February 2026 1024.40000 (-0.21%) 1026.54000 1024.40000 - 1026.54000 2.5 times
Tue 17 February 2026 1026.54000 (0.31%) 1026.54000 1026.54000 - 1026.54000 0 times
Fri 13 February 2026 1023.36000 (0%) 1023.36000 1023.36000 - 1023.36000 0 times
Fri 13 February 2026 1023.36000 (0.92%) 1023.36000 1023.36000 - 1023.36000 0 times
Thu 12 February 2026 1014.05000 (-0.33%) 1014.05000 1014.05000 - 1014.05000 0 times
Wed 11 February 2026 1017.36000 (0.02%) 1017.36000 1017.36000 - 1017.36000 0 times
Tue 10 February 2026 1017.16000 (0.4%) 1013.15000 1013.15000 - 1017.16000 0 times
Mon 09 February 2026 1013.15000 (-0.11%) 1013.15000 1013.15000 - 1013.15000 2.5 times
Fri 06 February 2026 1014.27000 (-0.21%) 1014.27000 1014.27000 - 1014.27000 2.5 times
Thu 05 February 2026 1016.38000 (-0.04%) 1016.38000 1016.38000 - 1016.38000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1019.46 and 1024.18

Weekly Target 11018.67
Weekly Target 21020.25
Weekly Target 31023.3933333333
Weekly Target 41024.97
Weekly Target 51028.11

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1021.82000 (-0.15%) 1026.54000 1021.82000 - 1026.54000 0.8696 times
Fri 13 February 2026 1023.36000 (0%) 1023.36000 1023.36000 - 1023.36000 0 times
Fri 13 February 2026 1023.36000 (0.9%) 1013.15000 1013.15000 - 1023.36000 0.4348 times
Fri 06 February 2026 1014.27000 (-1.36%) 1029.78000 1012.14000 - 1029.78000 1.3043 times
Fri 30 January 2026 1028.22000 (0.91%) 1023.18000 1023.18000 - 1033.35000 1.3043 times
Fri 23 January 2026 1018.91000 (-1%) 1043.68000 1018.91000 - 1043.68000 0.8696 times
Fri 16 January 2026 1029.21000 (-1.57%) 1037.58000 1025.24000 - 1037.58000 1.3043 times
Fri 09 January 2026 1045.67000 (-0.95%) 1057.65000 1042.68000 - 1057.65000 1.3043 times
Fri 02 January 2026 1055.72000 (-1.03%) 1066.54000 1055.72000 - 1074.28000 1.7391 times
Wed 24 December 2025 1066.66000 (-0.09%) 1063.96000 1063.96000 - 1067.78000 0.8696 times
Fri 19 December 2025 1067.62000 (-0.42%) 1074.75000 1067.62000 - 1076.38000 0.8696 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1008.16 and 1025.8

Monthly Target 11003.61
Monthly Target 21012.71
Monthly Target 31021.2466666667
Monthly Target 41030.35
Monthly Target 51038.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1021.82000 (-0.62%) 1029.78000 1012.14000 - 1029.78000 1.0345 times
Fri 30 January 2026 1028.22000 (-2.75%) 1055.72000 1018.91000 - 1057.65000 2.069 times
Wed 31 December 2025 1057.28000 (-1.48%) 1076.01000 1057.28000 - 1078.26000 1.7241 times
Fri 28 November 2025 1073.13000 (-1.67%) 1083.96000 1058.58000 - 1090.47000 1.5517 times
Fri 31 October 2025 1091.35000 (-3.82%) 1134.69000 1091.35000 - 1134.69000 2.5862 times
Tue 30 September 2025 1134.69000 (0.48%) 1126.75000 1117.39000 - 1137.23000 1.0345 times
Fri 29 August 2025 1129.22000 (0.58%) 1120.88000 1111.52000 - 1137.25000 0 times
Thu 31 July 2025 1122.68000 (1.87%) 1102.02000 1091.31000 - 1130.17000 0 times
Mon 30 June 2025 1102.02000 (3.92%) 1073.02000 1062.34000 - 1104.88000 0 times
Fri 30 May 2025 1060.46000 (-1.27%) 1074.11000 1037.92000 - 1074.73000 0 times
Wed 30 April 2025 1074.15000 (4.4%) 1028.87000 1020.36000 - 1119.27000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCLP are 994.23 and 1039.74

Yearly Target 1985.03
Yearly Target 21003.42
Yearly Target 31030.5366666667
Yearly Target 41048.93
Yearly Target 51076.05

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 19 February 2026 1021.82000 (-3.35%) 1055.72000 1012.14000 - 1057.65000 3.0508 times
Wed 31 December 2025 1057.28000 (2.08%) 1034.72000 986.83000 - 1137.25000 6.7797 times
Tue 31 December 2024 1035.75000 (10.11%) 1064.62000 1011.29000 - 1064.62000 0 times
Tue 12 December 2023 940.67000 (2.74%) 906.32000 842.99000 - 988.16000 0 times
Fri 30 December 2022 915.59000 (-4.97%) 962.24000 853.57000 - 1054.92000 0 times
Fri 31 December 2021 963.45000 (10.6%) 864.41000 836.08000 - 983.34000 0 times
Thu 31 December 2020 871.13000 (3.11%) 842.73000 842.73000 - 960.36000 0 times
Tue 31 December 2019 844.88000 (6.5%) 796.18000 723.18000 - 911.71000 0 times
Mon 31 December 2018 793.30000 (10.29%) 723.08000 707.35000 - 794.87000 0.1695 times
Wed 27 December 2017 719.28000 (4.7%) 686.04000 674.43000 - 759.59000 0 times
Fri 30 December 2016 687.02000 (0%) 761.15000 675.57000 - 761.35000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1021.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.36

Tomorrow's movement Prediction of Euro Dollar EURCLP looks bearish. It has broken an important moving average level of 1024.24 with high volumes

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1022 and price is deviating by 6 points

Upper Bollinger band is at 1033 and lower is at 1010, while middle bands are at 1016 and 1028

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.41 and EuroDollar EURCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 1023.9
12 day DMA 1019.05
20 day DMA 1021.27
35 day DMA 1029.74
50 day DMA 1042.51
100 day DMA 1069.39
150 day DMA 1085.7
200 day DMA 1082.67

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.561022.931022.2
12 day EMA1021.851021.851021.39
20 day EMA1024.241024.491024.5
35 day EMA1033.131033.81034.35
50 day EMA1043.191044.061044.86

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.91022.341020.93
12 day SMA1019.051018.251018.69
20 day SMA1021.271021.381021.79
35 day SMA1029.741031.241032.45
50 day SMA1042.511043.451044.42
100 day SMA1069.391070.351071.38
150 day SMA1085.71086.121086.62
200 day SMA1082.671082.931083.04

Videos related to: EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top