EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1001.76 and 1006.66

Intraday Target 1997.68
Intraday Target 21000.94
Intraday Target 31002.5766666667
Intraday Target 41005.84
Intraday Target 51007.48

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 06 March 2025 1004.21000 (0.49%) 999.31000 999.31000 - 1004.21000 0 times
Wed 05 March 2025 999.31000 (-0.22%) 1001.47000 999.31000 - 1001.47000 0 times
Tue 04 March 2025 1001.47000 (0.02%) 1001.31000 1001.31000 - 1001.47000 0 times
Mon 03 March 2025 1001.31000 (1.11%) 1001.31000 1001.31000 - 1001.31000 0 times
Fri 28 February 2025 990.31000 (0.35%) 986.83000 986.83000 - 990.31000 0 times
Thu 27 February 2025 986.83000 (-0.22%) 988.97000 986.83000 - 988.97000 0 times
Wed 26 February 2025 988.97000 (-0.19%) 990.87000 988.97000 - 990.87000 0 times
Tue 25 February 2025 990.87000 (0.3%) 987.89000 987.89000 - 990.87000 0 times
Mon 24 February 2025 987.89000 (-0.01%) 987.89000 987.89000 - 987.89000 0 times
Fri 21 February 2025 988.03000 (0.03%) 987.78000 987.78000 - 988.03000 0 times
Thu 20 February 2025 987.78000 (-0.39%) 991.62000 987.78000 - 991.62000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1001.76 and 1006.66

Weekly Target 1997.68
Weekly Target 21000.94
Weekly Target 31002.5766666667
Weekly Target 41005.84
Weekly Target 51007.48

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 06 March 2025 1004.21000 (1.4%) 1001.31000 999.31000 - 1004.21000 0 times
Fri 28 February 2025 990.31000 (0.23%) 987.89000 986.83000 - 990.87000 0 times
Fri 21 February 2025 988.03000 (-0.36%) 989.93000 987.78000 - 991.62000 0 times
Wed 19 February 2025 991.62000 (0.29%) 989.92000 989.92000 - 991.62000 0 times
Fri 14 February 2025 988.79000 (-0.49%) 995.39000 988.79000 - 996.35000 0 times
Fri 07 February 2025 993.61000 (-2.89%) 1023.14000 993.61000 - 1023.14000 0 times
Fri 31 January 2025 1023.14000 (-0.62%) 1037.22000 1023.14000 - 1037.22000 0 times
Fri 24 January 2025 1029.48000 (-1.47%) 1039.56000 1029.48000 - 1043.98000 0 times
Fri 17 January 2025 1044.79000 (0%) 1038.28000 1038.28000 - 1044.79000 0 times
Fri 17 January 2025 1044.79000 (0.97%) 1034.75000 1030.61000 - 1044.79000 0 times
Mon 13 January 2025 1034.75000 (0.02%) 1034.75000 1034.75000 - 1034.75000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1001.76 and 1006.66

Monthly Target 1997.68
Monthly Target 21000.94
Monthly Target 31002.5766666667
Monthly Target 41005.84
Monthly Target 51007.48

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 06 March 2025 1004.21000 (1.4%) 1001.31000 999.31000 - 1004.21000 0 times
Fri 28 February 2025 990.31000 (-3.21%) 1023.14000 986.83000 - 1023.14000 0 times
Fri 31 January 2025 1023.14000 (-1.22%) 1034.72000 1023.14000 - 1050.73000 0 times
Tue 31 December 2024 1035.75000 (0.78%) 1027.45000 1021.48000 - 1043.71000 0 times
Thu 21 November 2024 1027.74000 (-1.71%) 1036.83000 1027.74000 - 1047.57000 0 times
Thu 31 October 2024 1045.65000 (2.41%) 1025.81000 1019.97000 - 1045.65000 0 times
Fri 23 August 2024 1021.07000 (0.38%) 1027.83000 1021.07000 - 1027.83000 0 times
Wed 10 July 2024 1017.20000 (-4.16%) 1011.29000 1011.29000 - 1017.20000 0 times
Wed 27 March 2024 1061.31000 (-0.31%) 1055.43000 1055.43000 - 1061.31000 0 times
Thu 29 February 2024 1064.62000 (13.18%) 1064.62000 1064.62000 - 1064.62000 0 times
Tue 12 December 2023 940.67000 (-1.23%) 940.67000 940.67000 - 940.67000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCLP are 963.57 and 1027.47

Yearly Target 1950.02
Yearly Target 2977.12
Yearly Target 31013.9233333333
Yearly Target 41041.02
Yearly Target 51077.82

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 06 March 2025 1004.21000 (-3.05%) 1034.72000 986.83000 - 1050.73000 0 times
Tue 31 December 2024 1035.75000 (10.11%) 1064.62000 1011.29000 - 1064.62000 0 times
Tue 12 December 2023 940.67000 (2.74%) 906.32000 842.99000 - 988.16000 0 times
Fri 30 December 2022 915.59000 (-4.97%) 962.24000 853.57000 - 1054.92000 0 times
Fri 31 December 2021 963.45000 (10.6%) 864.41000 836.08000 - 983.34000 0 times
Thu 31 December 2020 871.13000 (3.11%) 842.73000 842.73000 - 960.36000 0 times
Tue 31 December 2019 844.88000 (6.5%) 796.18000 723.18000 - 911.71000 0 times
Mon 31 December 2018 793.30000 (10.29%) 723.08000 707.35000 - 794.87000 10 times
Wed 27 December 2017 719.28000 (4.7%) 686.04000 674.43000 - 759.59000 0 times
Fri 30 December 2016 687.02000 (0%) 761.15000 675.57000 - 761.35000 0 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 996.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.61

Munafa value: 50 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 994 and price is deviating by 6 points

Upper Bollinger band is at 1004 and lower is at 983, while middle bands are at 988 and 999

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 999.32
12 day DMA 993.22
20 day DMA 993.03
35 day DMA 1008.6
50 day DMA 1017.04
100 day DMA 1025.95
150 day DMA 980.27
200 day DMA 961.1

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA999.46997.08995.96
12 day EMA996.7995.33994.61
20 day EMA998.89998.33998.23
35 day EMA1006.451006.581007.01
50 day EMA1016.981017.51018.24

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA999.32995.85993.78
12 day SMA993.22992.17991.39
20 day SMA993.03993.12993.52
35 day SMA1008.61009.571010.51
50 day SMA1017.041017.571018.36
100 day SMA1025.951025.311024.73
150 day SMA980.27979.29978.4
200 day SMA961.1960.89960.62

Videos related to: EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top