ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1029.21 and 1029.21

Intraday Target 11029.21
Intraday Target 21029.21
Intraday Target 31029.21
Intraday Target 41029.21
Intraday Target 51029.21

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1029.21000 (0.39%) 1029.21000 1029.21000 - 1029.21000 1.6667 times
Thu 15 January 2026 1025.24000 (-0.36%) 1025.24000 1025.24000 - 1025.24000 0 times
Wed 14 January 2026 1028.96000 (-0.37%) 1032.74000 1028.96000 - 1032.74000 0 times
Tue 13 January 2026 1032.74000 (-0.47%) 1032.74000 1032.74000 - 1032.74000 1.6667 times
Mon 12 January 2026 1037.58000 (-0.77%) 1037.58000 1037.58000 - 1037.58000 1.6667 times
Fri 09 January 2026 1045.67000 (0%) 1045.67000 1045.67000 - 1045.67000 0 times
Thu 08 January 2026 1045.64000 (0.28%) 1045.64000 1045.64000 - 1045.64000 1.6667 times
Wed 07 January 2026 1042.68000 (-1.35%) 1042.68000 1042.68000 - 1042.68000 0 times
Tue 06 January 2026 1056.96000 (-0.07%) 1056.96000 1056.96000 - 1056.96000 1.6667 times
Mon 05 January 2026 1057.65000 (0.18%) 1057.65000 1057.65000 - 1057.65000 1.6667 times
Fri 02 January 2026 1055.72000 (-0.15%) 1055.72000 1055.72000 - 1055.72000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1021.06 and 1033.4

Weekly Target 11018.34
Weekly Target 21023.77
Weekly Target 31030.6766666667
Weekly Target 41036.11
Weekly Target 51043.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1029.21000 (-1.57%) 1037.58000 1025.24000 - 1037.58000 1.2 times
Fri 09 January 2026 1045.67000 (-0.95%) 1057.65000 1042.68000 - 1057.65000 1.2 times
Fri 02 January 2026 1055.72000 (-1.03%) 1066.54000 1055.72000 - 1074.28000 1.6 times
Wed 24 December 2025 1066.66000 (-0.09%) 1063.96000 1063.96000 - 1067.78000 0.8 times
Fri 19 December 2025 1067.62000 (-0.42%) 1074.75000 1067.62000 - 1076.38000 0.8 times
Fri 12 December 2025 1072.13000 (0.31%) 1078.26000 1072.13000 - 1078.26000 0 times
Fri 05 December 2025 1068.83000 (-0.4%) 1076.01000 1068.83000 - 1077.58000 1.2 times
Fri 28 November 2025 1073.13000 (-0.29%) 1083.44000 1073.13000 - 1083.44000 1.6 times
Fri 21 November 2025 1076.23000 (-0.49%) 1058.58000 1058.58000 - 1077.30000 0.8 times
Fri 14 November 2025 1081.52000 (-0.82%) 1090.28000 1076.82000 - 1090.28000 0.8 times
Fri 07 November 2025 1090.47000 (-0.08%) 1083.96000 1083.96000 - 1090.47000 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1011.02 and 1043.43

Monthly Target 11004.96
Monthly Target 21017.08
Monthly Target 31037.3666666667
Monthly Target 41049.49
Monthly Target 51069.78

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1029.21000 (-2.65%) 1055.72000 1025.24000 - 1057.65000 1.4894 times
Wed 31 December 2025 1057.28000 (-1.48%) 1076.01000 1057.28000 - 1078.26000 2.1277 times
Fri 28 November 2025 1073.13000 (-1.67%) 1083.96000 1058.58000 - 1090.47000 1.9149 times
Fri 31 October 2025 1091.35000 (-3.82%) 1134.69000 1091.35000 - 1134.69000 3.1915 times
Tue 30 September 2025 1134.69000 (0.48%) 1126.75000 1117.39000 - 1137.23000 1.2766 times
Fri 29 August 2025 1129.22000 (0.58%) 1120.88000 1111.52000 - 1137.25000 0 times
Thu 31 July 2025 1122.68000 (1.87%) 1102.02000 1091.31000 - 1130.17000 0 times
Mon 30 June 2025 1102.02000 (3.92%) 1073.02000 1062.34000 - 1104.88000 0 times
Fri 30 May 2025 1060.46000 (-1.27%) 1074.11000 1037.92000 - 1074.73000 0 times
Wed 30 April 2025 1074.15000 (4.4%) 1028.87000 1020.36000 - 1119.27000 0 times
Mon 31 March 2025 1028.87000 (3.89%) 1001.31000 990.21000 - 1028.87000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCLP are 1011.02 and 1043.43

Yearly Target 11004.96
Yearly Target 21017.08
Yearly Target 31037.3666666667
Yearly Target 41049.49
Yearly Target 51069.78

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1029.21000 (-2.65%) 1055.72000 1025.24000 - 1057.65000 1.4583 times
Wed 31 December 2025 1057.28000 (2.08%) 1034.72000 986.83000 - 1137.25000 8.3333 times
Tue 31 December 2024 1035.75000 (10.11%) 1064.62000 1011.29000 - 1064.62000 0 times
Tue 12 December 2023 940.67000 (2.74%) 906.32000 842.99000 - 988.16000 0 times
Fri 30 December 2022 915.59000 (-4.97%) 962.24000 853.57000 - 1054.92000 0 times
Fri 31 December 2021 963.45000 (10.6%) 864.41000 836.08000 - 983.34000 0 times
Thu 31 December 2020 871.13000 (3.11%) 842.73000 842.73000 - 960.36000 0 times
Tue 31 December 2019 844.88000 (6.5%) 796.18000 723.18000 - 911.71000 0 times
Mon 31 December 2018 793.30000 (10.29%) 723.08000 707.35000 - 794.87000 0.2083 times
Wed 27 December 2017 719.28000 (4.7%) 686.04000 674.43000 - 759.59000 0 times
Fri 30 December 2016 687.02000 (0%) 761.15000 675.57000 - 761.35000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1041.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1036.69

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1054 and price is deviating by 17 points

Upper Bollinger band is at 1086 and lower is at 1022, while middle bands are at 1038 and 1070

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.3 and EuroDollar EURCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 1030.75
12 day DMA 1042.94
20 day DMA 1053.65
35 day DMA 1062.86
50 day DMA 1068.07
100 day DMA 1093.1
150 day DMA 1093.46
200 day DMA 1081.87

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.841033.151037.11
12 day EMA1041.491043.721047.08
20 day EMA1049.291051.41054.15
35 day EMA1058.611060.341062.41
50 day EMA1066.491068.011069.76

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.751034.041038.12
12 day SMA1042.941046.71050.14
20 day SMA1053.651055.861058.33
35 day SMA1062.861064.411065.87
50 day SMA1068.071069.311070.71
100 day SMA1093.11093.951094.82
150 day SMA1093.461093.621093.89
200 day SMA1081.871081.741081.56

Videos related to: EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top