ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1014.05 and 1014.05

Intraday Target 11014.05
Intraday Target 21014.05
Intraday Target 31014.05
Intraday Target 41014.05
Intraday Target 51014.05

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1014.05000 (-0.33%) 1014.05000 1014.05000 - 1014.05000 0 times
Wed 11 February 2026 1017.36000 (0.02%) 1017.36000 1017.36000 - 1017.36000 0 times
Tue 10 February 2026 1017.16000 (0.4%) 1013.15000 1013.15000 - 1017.16000 0 times
Mon 09 February 2026 1013.15000 (-0.11%) 1013.15000 1013.15000 - 1013.15000 2.5 times
Fri 06 February 2026 1014.27000 (-0.21%) 1014.27000 1014.27000 - 1014.27000 2.5 times
Thu 05 February 2026 1016.38000 (-0.04%) 1016.38000 1016.38000 - 1016.38000 0 times
Wed 04 February 2026 1016.78000 (0.46%) 1016.78000 1016.78000 - 1016.78000 0 times
Tue 03 February 2026 1012.14000 (-1.71%) 1012.14000 1012.14000 - 1012.14000 2.5 times
Mon 02 February 2026 1029.78000 (0.15%) 1029.78000 1029.78000 - 1029.78000 2.5 times
Fri 30 January 2026 1028.22000 (0.32%) 1028.22000 1028.22000 - 1028.22000 0 times
Thu 29 January 2026 1024.94000 (-0.12%) 1024.94000 1024.94000 - 1024.94000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1013.6 and 1017.81

Weekly Target 11010.64
Weekly Target 21012.35
Weekly Target 31014.8533333333
Weekly Target 41016.56
Weekly Target 51019.06

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1014.05000 (-0.02%) 1013.15000 1013.15000 - 1017.36000 0.4348 times
Fri 06 February 2026 1014.27000 (-1.36%) 1029.78000 1012.14000 - 1029.78000 1.3043 times
Fri 30 January 2026 1028.22000 (0.91%) 1023.18000 1023.18000 - 1033.35000 1.3043 times
Fri 23 January 2026 1018.91000 (-1%) 1043.68000 1018.91000 - 1043.68000 0.8696 times
Fri 16 January 2026 1029.21000 (-1.57%) 1037.58000 1025.24000 - 1037.58000 1.3043 times
Fri 09 January 2026 1045.67000 (-0.95%) 1057.65000 1042.68000 - 1057.65000 1.3043 times
Fri 02 January 2026 1055.72000 (-1.03%) 1066.54000 1055.72000 - 1074.28000 1.7391 times
Wed 24 December 2025 1066.66000 (-0.09%) 1063.96000 1063.96000 - 1067.78000 0.8696 times
Fri 19 December 2025 1067.62000 (-0.42%) 1074.75000 1067.62000 - 1076.38000 0.8696 times
Fri 12 December 2025 1072.13000 (0.31%) 1078.26000 1072.13000 - 1078.26000 0 times
Fri 05 December 2025 1068.83000 (-0.4%) 1076.01000 1068.83000 - 1077.58000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1004.28 and 1021.92

Monthly Target 11001.02
Monthly Target 21007.53
Monthly Target 31018.6566666667
Monthly Target 41025.17
Monthly Target 51036.3

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1014.05000 (-1.38%) 1029.78000 1012.14000 - 1029.78000 0.7143 times
Fri 30 January 2026 1028.22000 (-2.75%) 1055.72000 1018.91000 - 1057.65000 2.1429 times
Wed 31 December 2025 1057.28000 (-1.48%) 1076.01000 1057.28000 - 1078.26000 1.7857 times
Fri 28 November 2025 1073.13000 (-1.67%) 1083.96000 1058.58000 - 1090.47000 1.6071 times
Fri 31 October 2025 1091.35000 (-3.82%) 1134.69000 1091.35000 - 1134.69000 2.6786 times
Tue 30 September 2025 1134.69000 (0.48%) 1126.75000 1117.39000 - 1137.23000 1.0714 times
Fri 29 August 2025 1129.22000 (0.58%) 1120.88000 1111.52000 - 1137.25000 0 times
Thu 31 July 2025 1122.68000 (1.87%) 1102.02000 1091.31000 - 1130.17000 0 times
Mon 30 June 2025 1102.02000 (3.92%) 1073.02000 1062.34000 - 1104.88000 0 times
Fri 30 May 2025 1060.46000 (-1.27%) 1074.11000 1037.92000 - 1074.73000 0 times
Wed 30 April 2025 1074.15000 (4.4%) 1028.87000 1020.36000 - 1119.27000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCLP are 990.34 and 1035.85

Yearly Target 1982.44
Yearly Target 2998.24
Yearly Target 31027.9466666667
Yearly Target 41043.75
Yearly Target 51073.46

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 12 February 2026 1014.05000 (-4.09%) 1055.72000 1012.14000 - 1057.65000 2.807 times
Wed 31 December 2025 1057.28000 (2.08%) 1034.72000 986.83000 - 1137.25000 7.0175 times
Tue 31 December 2024 1035.75000 (10.11%) 1064.62000 1011.29000 - 1064.62000 0 times
Tue 12 December 2023 940.67000 (2.74%) 906.32000 842.99000 - 988.16000 0 times
Fri 30 December 2022 915.59000 (-4.97%) 962.24000 853.57000 - 1054.92000 0 times
Fri 31 December 2021 963.45000 (10.6%) 864.41000 836.08000 - 983.34000 0 times
Thu 31 December 2020 871.13000 (3.11%) 842.73000 842.73000 - 960.36000 0 times
Tue 31 December 2019 844.88000 (6.5%) 796.18000 723.18000 - 911.71000 0 times
Mon 31 December 2018 793.30000 (10.29%) 723.08000 707.35000 - 794.87000 0.1754 times
Wed 27 December 2017 719.28000 (4.7%) 686.04000 674.43000 - 759.59000 0 times
Fri 30 December 2016 687.02000 (0%) 761.15000 675.57000 - 761.35000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1019.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1024 and price is deviating by 9 points

Upper Bollinger band is at 1040 and lower is at 1007, while middle bands are at 1015 and 1032

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 813.87 and EuroDollar EURCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 1015.2
12 day DMA 1019.2
20 day DMA 1023.04
35 day DMA 1036.02
50 day DMA 1047.47
100 day DMA 1074.52
150 day DMA 1087.8
200 day DMA 1083.18

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.861016.771016.48
12 day EMA1019.31020.251020.77
20 day EMA1024.51025.61026.47
35 day EMA1035.41036.661037.8
50 day EMA1046.81048.141049.4

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.21015.661015.55
12 day SMA1019.21020.811021.29
20 day SMA1023.041023.781024.55
35 day SMA1036.021037.551039.24
50 day SMA1047.471048.661049.88
100 day SMA1074.521075.691076.81
150 day SMA1087.81088.261088.61
200 day SMA1083.181083.261083.23

Videos related to: EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top