ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1042.68 and 1042.68

Intraday Target 11042.68
Intraday Target 21042.68
Intraday Target 31042.68
Intraday Target 41042.68
Intraday Target 51042.68

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 07 January 2026 1042.68000 (-1.35%) 1042.68000 1042.68000 - 1042.68000 0 times
Tue 06 January 2026 1056.96000 (-0.07%) 1056.96000 1056.96000 - 1056.96000 1.25 times
Mon 05 January 2026 1057.65000 (0.18%) 1057.65000 1057.65000 - 1057.65000 1.25 times
Fri 02 January 2026 1055.72000 (-0.15%) 1055.72000 1055.72000 - 1055.72000 1.25 times
Wed 31 December 2025 1057.28000 (-1.58%) 1057.28000 1057.28000 - 1057.28000 1.25 times
Tue 30 December 2025 1074.28000 (0.73%) 1074.28000 1074.28000 - 1074.28000 1.25 times
Mon 29 December 2025 1066.54000 (-0.01%) 1066.54000 1066.54000 - 1066.54000 1.25 times
Wed 24 December 2025 1066.66000 (-0.1%) 1066.66000 1066.66000 - 1066.66000 1.25 times
Tue 23 December 2025 1067.78000 (0.36%) 1067.78000 1067.78000 - 1067.78000 0 times
Mon 22 December 2025 1063.96000 (-0.34%) 1063.96000 1063.96000 - 1063.96000 1.25 times
Fri 19 December 2025 1067.62000 (-0.81%) 1067.62000 1067.62000 - 1067.62000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1035.2 and 1050.17

Weekly Target 11032.7
Weekly Target 21037.69
Weekly Target 31047.67
Weekly Target 41052.66
Weekly Target 51062.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 07 January 2026 1042.68000 (-1.24%) 1057.65000 1042.68000 - 1057.65000 0.9091 times
Fri 02 January 2026 1055.72000 (-1.03%) 1066.54000 1055.72000 - 1074.28000 1.8182 times
Wed 24 December 2025 1066.66000 (-0.09%) 1063.96000 1063.96000 - 1067.78000 0.9091 times
Fri 19 December 2025 1067.62000 (-0.42%) 1074.75000 1067.62000 - 1076.38000 0.9091 times
Fri 12 December 2025 1072.13000 (0.31%) 1078.26000 1072.13000 - 1078.26000 0 times
Fri 05 December 2025 1068.83000 (-0.4%) 1076.01000 1068.83000 - 1077.58000 1.3636 times
Fri 28 November 2025 1073.13000 (-0.29%) 1083.44000 1073.13000 - 1083.44000 1.8182 times
Fri 21 November 2025 1076.23000 (-0.49%) 1058.58000 1058.58000 - 1077.30000 0.9091 times
Fri 14 November 2025 1081.52000 (-0.82%) 1090.28000 1076.82000 - 1090.28000 0.9091 times
Fri 07 November 2025 1090.47000 (-0.08%) 1083.96000 1083.96000 - 1090.47000 0.4545 times
Fri 31 October 2025 1091.35000 (-0.49%) 1093.15000 1091.35000 - 1097.68000 0.4545 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1035.2 and 1050.17

Monthly Target 11032.7
Monthly Target 21037.69
Monthly Target 31047.67
Monthly Target 41052.66
Monthly Target 51062.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 07 January 2026 1042.68000 (-1.38%) 1055.72000 1042.68000 - 1057.65000 0.6977 times
Wed 31 December 2025 1057.28000 (-1.48%) 1076.01000 1057.28000 - 1078.26000 2.3256 times
Fri 28 November 2025 1073.13000 (-1.67%) 1083.96000 1058.58000 - 1090.47000 2.093 times
Fri 31 October 2025 1091.35000 (-3.82%) 1134.69000 1091.35000 - 1134.69000 3.4884 times
Tue 30 September 2025 1134.69000 (0.48%) 1126.75000 1117.39000 - 1137.23000 1.3953 times
Fri 29 August 2025 1129.22000 (0.58%) 1120.88000 1111.52000 - 1137.25000 0 times
Thu 31 July 2025 1122.68000 (1.87%) 1102.02000 1091.31000 - 1130.17000 0 times
Mon 30 June 2025 1102.02000 (3.92%) 1073.02000 1062.34000 - 1104.88000 0 times
Fri 30 May 2025 1060.46000 (-1.27%) 1074.11000 1037.92000 - 1074.73000 0 times
Wed 30 April 2025 1074.15000 (4.4%) 1028.87000 1020.36000 - 1119.27000 0 times
Mon 31 March 2025 1028.87000 (3.89%) 1001.31000 990.21000 - 1028.87000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCLP are 1035.2 and 1050.17

Yearly Target 11032.7
Yearly Target 21037.69
Yearly Target 31047.67
Yearly Target 41052.66
Yearly Target 51062.64

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 07 January 2026 1042.68000 (-1.38%) 1055.72000 1042.68000 - 1057.65000 0.6818 times
Wed 31 December 2025 1057.28000 (2.08%) 1034.72000 986.83000 - 1137.25000 9.0909 times
Tue 31 December 2024 1035.75000 (10.11%) 1064.62000 1011.29000 - 1064.62000 0 times
Tue 12 December 2023 940.67000 (2.74%) 906.32000 842.99000 - 988.16000 0 times
Fri 30 December 2022 915.59000 (-4.97%) 962.24000 853.57000 - 1054.92000 0 times
Fri 31 December 2021 963.45000 (10.6%) 864.41000 836.08000 - 983.34000 0 times
Thu 31 December 2020 871.13000 (3.11%) 842.73000 842.73000 - 960.36000 0 times
Tue 31 December 2019 844.88000 (6.5%) 796.18000 723.18000 - 911.71000 0 times
Mon 31 December 2018 793.30000 (10.29%) 723.08000 707.35000 - 794.87000 0.2273 times
Wed 27 December 2017 719.28000 (4.7%) 686.04000 674.43000 - 759.59000 0 times
Fri 30 December 2016 687.02000 (0%) 761.15000 675.57000 - 761.35000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1060.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1046.44

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 10 points

Upper Bollinger band is at 1087 and lower is at 1050, while middle bands are at 1059 and 1077

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.34 and EuroDollar EURCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 1054.06
12 day DMA 1062.79
20 day DMA 1067.73
35 day DMA 1070.83
50 day DMA 1076.53
100 day DMA 1098.93
150 day DMA 1094.3
200 day DMA 1080.32

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.91059.511060.79
12 day EMA1060.81064.091065.38
20 day EMA1065.261067.641068.76
35 day EMA1071.961073.681074.66
50 day EMA1077.21078.611079.49

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.061060.381062.29
12 day SMA1062.791065.451066.8
20 day SMA1067.731069.041069.85
35 day SMA1070.831071.811072.52
50 day SMA1076.531077.721078.72
100 day SMA1098.931099.651100.23
150 day SMA1094.31094.361094.43
200 day SMA1080.321080.051079.72

Videos related to: EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top