ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1037.61 and 1037.61

Intraday Target 11037.61
Intraday Target 21037.61
Intraday Target 31037.61
Intraday Target 41037.61
Intraday Target 51037.61

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1037.61000 (-0.79%) 1037.61000 1037.61000 - 1037.61000 1.1111 times
Wed 22 April 2026 1045.82000 (0.72%) 1045.82000 1045.82000 - 1045.82000 1.1111 times
Tue 21 April 2026 1038.33000 (0.34%) 1038.33000 1038.33000 - 1038.33000 1.1111 times
Mon 20 April 2026 1034.82000 (-1.1%) 1034.82000 1034.82000 - 1034.82000 1.1111 times
Fri 17 April 2026 1046.31000 (0.21%) 1044.11000 1044.11000 - 1046.31000 1.1111 times
Thu 16 April 2026 1044.11000 (-0.03%) 1044.11000 1044.11000 - 1044.11000 1.1111 times
Wed 15 April 2026 1044.45000 (-0.95%) 1044.45000 1044.45000 - 1044.45000 0 times
Tue 14 April 2026 1054.48000 (0.42%) 1054.48000 1054.48000 - 1054.48000 1.1111 times
Mon 13 April 2026 1050.09000 (0.26%) 1050.09000 1050.09000 - 1050.09000 1.1111 times
Fri 10 April 2026 1047.35000 (-0.12%) 1047.35000 1047.35000 - 1047.35000 1.1111 times
Thu 09 April 2026 1048.63000 (-1.65%) 1048.63000 1048.63000 - 1048.63000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1036.22 and 1047.22

Weekly Target 11028.42
Weekly Target 21033.01
Weekly Target 31039.4166666667
Weekly Target 41044.01
Weekly Target 51050.42

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1037.61000 (-0.83%) 1034.82000 1034.82000 - 1045.82000 1.25 times
Fri 17 April 2026 1046.31000 (-0.1%) 1050.09000 1044.11000 - 1054.48000 1.25 times
Fri 10 April 2026 1047.35000 (-1.28%) 1063.25000 1047.35000 - 1066.17000 0.3125 times
Thu 02 April 2026 1060.98000 (-1.72%) 1065.64000 1060.98000 - 1068.07000 1.25 times
Fri 27 March 2026 1079.54000 (1.94%) 1073.83000 1055.42000 - 1079.54000 0.9375 times
Fri 20 March 2026 1059.03000 (0.46%) 1046.73000 1045.20000 - 1059.03000 1.25 times
Fri 13 March 2026 1054.13000 (-1.5%) 1068.29000 1039.42000 - 1068.29000 1.25 times
Fri 06 March 2026 1070.22000 (4.82%) 1029.29000 1029.29000 - 1070.22000 0.9375 times
Fri 27 February 2026 1021.05000 (0.28%) 1018.15000 1009.83000 - 1021.28000 0.9375 times
Fri 20 February 2026 1018.15000 (-0.51%) 1026.54000 1018.15000 - 1026.54000 0.625 times
Fri 13 February 2026 1023.36000 (0%) 1023.36000 1023.36000 - 1023.36000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1019.59 and 1052.84

Monthly Target 11013.58
Monthly Target 21025.6
Monthly Target 31046.8333333333
Monthly Target 41058.85
Monthly Target 51080.08

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1037.61000 (-2.85%) 1068.07000 1034.82000 - 1068.07000 1.25 times
Tue 31 March 2026 1068.07000 (4.61%) 1029.29000 1029.29000 - 1079.54000 1.8182 times
Fri 27 February 2026 1021.05000 (-0.7%) 1029.78000 1009.83000 - 1029.78000 1.0227 times
Fri 30 January 2026 1028.22000 (-2.75%) 1055.72000 1018.91000 - 1057.65000 1.3636 times
Wed 31 December 2025 1057.28000 (-1.48%) 1076.01000 1057.28000 - 1078.26000 1.1364 times
Fri 28 November 2025 1073.13000 (-1.67%) 1083.96000 1058.58000 - 1090.47000 1.0227 times
Fri 31 October 2025 1091.35000 (-3.82%) 1134.69000 1091.35000 - 1134.69000 1.7045 times
Tue 30 September 2025 1134.69000 (0.48%) 1126.75000 1117.39000 - 1137.23000 0.6818 times
Fri 29 August 2025 1129.22000 (0.58%) 1120.88000 1111.52000 - 1137.25000 0 times
Thu 31 July 2025 1122.68000 (1.87%) 1102.02000 1091.31000 - 1130.17000 0 times
Mon 30 June 2025 1102.02000 (3.92%) 1073.02000 1062.34000 - 1104.88000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCLP are 988.87 and 1058.58

Yearly Target 1972.62
Yearly Target 21005.11
Yearly Target 31042.3266666667
Yearly Target 41074.82
Yearly Target 51112.04

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 23 April 2026 1037.61000 (-1.86%) 1055.72000 1009.83000 - 1079.54000 5.3933 times
Wed 31 December 2025 1057.28000 (2.08%) 1034.72000 986.83000 - 1137.25000 4.4944 times
Tue 31 December 2024 1035.75000 (10.11%) 1064.62000 1011.29000 - 1064.62000 0 times
Tue 12 December 2023 940.67000 (2.74%) 906.32000 842.99000 - 988.16000 0 times
Fri 30 December 2022 915.59000 (-4.97%) 962.24000 853.57000 - 1054.92000 0 times
Fri 31 December 2021 963.45000 (10.6%) 864.41000 836.08000 - 983.34000 0 times
Thu 31 December 2020 871.13000 (3.11%) 842.73000 842.73000 - 960.36000 0 times
Tue 31 December 2019 844.88000 (6.5%) 796.18000 723.18000 - 911.71000 0 times
Mon 31 December 2018 793.30000 (10.29%) 723.08000 707.35000 - 794.87000 0.1124 times
Wed 27 December 2017 719.28000 (4.7%) 686.04000 674.43000 - 759.59000 0 times
Fri 30 December 2016 687.02000 (0%) 761.15000 675.57000 - 761.35000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1046 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040.03

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1055 and price is deviating by 12 points

Upper Bollinger band is at 1079 and lower is at 1031, while middle bands are at 1043 and 1067

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.32 and EuroDollar EURCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 1040.58
12 day DMA 1046.51
20 day DMA 1054.19
35 day DMA 1053.61
50 day DMA 1043.5
100 day DMA 1047.33
150 day DMA 1066.44
200 day DMA 1077.66

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.281043.111041.76
12 day EMA10461047.521047.83
20 day EMA1048.361049.491049.88
35 day EMA1045.251045.71045.69
50 day EMA1040.821040.951040.75

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.581041.881041.6
12 day SMA1046.511048.651049.91
20 day SMA1054.191055.681057.08
35 day SMA1053.611053.371052.66
50 day SMA1043.51043.011042.38
100 day SMA1047.331047.791048.09
150 day SMA1066.441067.051067.54
200 day SMA1077.661077.851077.97

Videos related to: EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top