PVM Price Volume Measure charts Euro Dollar / Chilean Peso EURCLP share FOREX Stock Exchange

Stock EURCLP - Share Euro Dollar / Chilean Peso trades in FOREX

Daily Support: 1044.32
Daily Resistance: 1044.32
5 Day Moving Average is 1059.15
20 Day Moving Average is 1052.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.33%	1044.32000	1044.32000	1044.32000	1044.32000	308.16%
Thu 14 May 2026	-0.86%	1040.86000	1040.86000	1040.86000	1040.86000	308.16%
Wed 13 May 2026	-5.47%	1110.67000	1049.93000	1110.67000	1049.93000	308.16%
Tue 12 May 2026	5.78%	1110.67000	1110.67000	1110.67000	1110.67000	308.16%
Thu 07 May 2026	-1.72%	1068.32000	1049.99000	1068.32000	1049.99000	308.16%
Wed 06 May 2026	0%	1065.44000	1068.32000	1068.32000	1065.44000	-100%
Wed 06 May 2026	0.27%	1065.44000	1068.32000	1068.32000	1065.44000	-100%
Tue 05 May 2026	1.17%	1065.44000	1065.44000	1065.44000	1065.44000	308.16%
Mon 04 May 2026	-0.83%	1053.17000	1053.17000	1053.17000	1053.17000	308.16%
Thu 30 Apr 2026	2%	1062.01000	1062.01000	1062.01000	1062.01000	308.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Chilean Peso EURCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!