PVM Price Volume Measure charts Euro Dollar / Chilean Peso EURCLP share FOREX Stock Exchange

Stock EURCLP - Share Euro Dollar / Chilean Peso trades in FOREX

Daily Support: 1068.83
Daily Resistance: 1068.83
5 Day Moving Average is 1073.56
20 Day Moving Average is 1077.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	1068.83000	1068.83000	1068.83000	1068.83000	1112.12%
Thu 04 Dec 2025	0.1%	1073.23000	1073.23000	1073.23000	1073.23000	1112.12%
Wed 03 Dec 2025	-0.5%	1072.15000	1072.15000	1072.15000	1072.15000	-100%
Tue 02 Dec 2025	0.15%	1077.58000	1077.58000	1077.58000	1077.58000	1112.12%
Mon 01 Dec 2025	0.27%	1076.01000	1076.01000	1076.01000	1076.01000	-100%
Fri 28 Nov 2025	-0.52%	1073.13000	1073.13000	1073.13000	1073.13000	1112.12%
Wed 26 Nov 2025	-0.19%	1078.79000	1078.79000	1078.79000	1078.79000	1112.12%
Tue 25 Nov 2025	-0.24%	1080.86000	1080.86000	1080.86000	1080.86000	1112.12%
Mon 24 Nov 2025	0.67%	1083.44000	1083.44000	1083.44000	1083.44000	1112.12%
Fri 21 Nov 2025	0.08%	1075.33000	1076.23000	1076.23000	1075.33000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Chilean Peso EURCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!