PVM Price Volume Measure charts Euro Dollar / Chilean Peso EURCLP share FOREX Stock Exchange

Stock EURCLP - Share Euro Dollar / Chilean Peso trades in FOREX

Daily Support: 1080.81
Daily Resistance: 1080.81
5 Day Moving Average is 1073.68
20 Day Moving Average is 1062.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.45%	1080.81000	1080.81000	1080.81000	1080.81000	200.75%
Fri 24 Jul 2026	0%	1076.01000	1076.01000	1076.01000	1076.01000	-100%
Fri 24 Jul 2026	0.65%	1076.01000	1076.01000	1076.01000	1076.01000	-100%
Thu 23 Jul 2026	0.24%	1066.48000	1069.09000	1069.09000	1066.48000	-100%
Wed 22 Jul 2026	-0.05%	1066.97000	1066.48000	1066.97000	1066.48000	-100%
Tue 21 Jul 2026	0.07%	1066.97000	1066.97000	1066.97000	1066.97000	200.75%
Mon 20 Jul 2026	0.86%	1066.26000	1066.26000	1066.26000	1066.26000	-100%
Fri 17 Jul 2026	-0.36%	1057.12000	1057.12000	1057.12000	1057.12000	200.75%
Thu 16 Jul 2026	0.26%	1058.19000	1060.98000	1060.98000	1058.19000	200.75%
Wed 15 Jul 2026	-0.45%	1058.19000	1058.19000	1058.19000	1058.19000	200.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Chilean Peso EURCLP FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!