EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURCLP
- EURCLP Experts view
- Tomorrow's Movement EURCLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURCLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 1074.28 and 1074.28
| Intraday Target 1 | 1074.28 |
| Intraday Target 2 | 1074.28 |
| Intraday Target 3 | 1074.28 |
| Intraday Target 4 | 1074.28 |
| Intraday Target 5 | 1074.28 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1074.28000 (0.73%) | 1074.28000 | 1074.28000 - 1074.28000 | 1.6667 times | Mon 29 December 2025 | 1066.54000 (-0.01%) | 1066.54000 | 1066.54000 - 1066.54000 | 1.6667 times | Wed 24 December 2025 | 1066.66000 (-0.1%) | 1066.66000 | 1066.66000 - 1066.66000 | 1.6667 times | Tue 23 December 2025 | 1067.78000 (0.36%) | 1067.78000 | 1067.78000 - 1067.78000 | 0 times | Mon 22 December 2025 | 1063.96000 (-0.34%) | 1063.96000 | 1063.96000 - 1063.96000 | 1.6667 times | Fri 19 December 2025 | 1067.62000 (-0.81%) | 1067.62000 | 1067.62000 - 1067.62000 | 1.6667 times | Thu 18 December 2025 | 1076.38000 (0.17%) | 1076.38000 | 1076.38000 - 1076.38000 | 0 times | Wed 17 December 2025 | 1074.51000 (0.12%) | 1074.51000 | 1074.51000 - 1074.51000 | 0 times | Tue 16 December 2025 | 1073.27000 (-0.14%) | 1073.27000 | 1073.27000 - 1073.27000 | 0 times | Mon 15 December 2025 | 1074.75000 (0.24%) | 1074.75000 | 1074.75000 - 1074.75000 | 1.6667 times | Fri 12 December 2025 | 1072.13000 (-0.51%) | 1072.13000 | 1072.13000 - 1072.13000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURCLP are 1070.41 and 1078.15
| Weekly Target 1 | 1063.96 |
| Weekly Target 2 | 1069.12 |
| Weekly Target 3 | 1071.7 |
| Weekly Target 4 | 1076.86 |
| Weekly Target 5 | 1079.44 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1074.28000 (0.71%) | 1066.54000 | 1066.54000 - 1074.28000 | 1.0526 times | Wed 24 December 2025 | 1066.66000 (-0.09%) | 1063.96000 | 1063.96000 - 1067.78000 | 1.0526 times | Fri 19 December 2025 | 1067.62000 (-0.42%) | 1074.75000 | 1067.62000 - 1076.38000 | 1.0526 times | Fri 12 December 2025 | 1072.13000 (0.31%) | 1078.26000 | 1072.13000 - 1078.26000 | 0 times | Fri 05 December 2025 | 1068.83000 (-0.4%) | 1076.01000 | 1068.83000 - 1077.58000 | 1.5789 times | Fri 28 November 2025 | 1073.13000 (-0.29%) | 1083.44000 | 1073.13000 - 1083.44000 | 2.1053 times | Fri 21 November 2025 | 1076.23000 (-0.49%) | 1058.58000 | 1058.58000 - 1077.30000 | 1.0526 times | Fri 14 November 2025 | 1081.52000 (-0.82%) | 1090.28000 | 1076.82000 - 1090.28000 | 1.0526 times | Fri 07 November 2025 | 1090.47000 (-0.08%) | 1083.96000 | 1083.96000 - 1090.47000 | 0.5263 times | Fri 31 October 2025 | 1091.35000 (-0.49%) | 1093.15000 | 1091.35000 - 1097.68000 | 0.5263 times | Fri 24 October 2025 | 1096.69000 (-2.1%) | 1115.82000 | 1096.69000 - 1115.82000 | 2.6316 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURCLP are 1061.97 and 1076.27
| Monthly Target 1 | 1057.87 |
| Monthly Target 2 | 1066.07 |
| Monthly Target 3 | 1072.1666666667 |
| Monthly Target 4 | 1080.37 |
| Monthly Target 5 | 1086.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1074.28000 (0.11%) | 1076.01000 | 1063.96000 - 1078.26000 | 2.3077 times | Fri 28 November 2025 | 1073.13000 (-1.67%) | 1083.96000 | 1058.58000 - 1090.47000 | 2.3077 times | Fri 31 October 2025 | 1091.35000 (-3.82%) | 1134.69000 | 1091.35000 - 1134.69000 | 3.8462 times | Tue 30 September 2025 | 1134.69000 (0.48%) | 1126.75000 | 1117.39000 - 1137.23000 | 1.5385 times | Fri 29 August 2025 | 1129.22000 (0.58%) | 1120.88000 | 1111.52000 - 1137.25000 | 0 times | Thu 31 July 2025 | 1122.68000 (1.87%) | 1102.02000 | 1091.31000 - 1130.17000 | 0 times | Mon 30 June 2025 | 1102.02000 (3.92%) | 1073.02000 | 1062.34000 - 1104.88000 | 0 times | Fri 30 May 2025 | 1060.46000 (-1.27%) | 1074.11000 | 1037.92000 - 1074.73000 | 0 times | Wed 30 April 2025 | 1074.15000 (4.4%) | 1028.87000 | 1020.36000 - 1119.27000 | 0 times | Mon 31 March 2025 | 1028.87000 (3.89%) | 1001.31000 | 990.21000 - 1028.87000 | 0 times | Fri 28 February 2025 | 990.31000 (-3.21%) | 1023.14000 | 986.83000 - 1023.14000 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURCLP are 1030.56 and 1180.98
| Yearly Target 1 | 915.7 |
| Yearly Target 2 | 994.99 |
| Yearly Target 3 | 1066.12 |
| Yearly Target 4 | 1145.41 |
| Yearly Target 5 | 1216.54 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1074.28000 (3.72%) | 1034.72000 | 986.83000 - 1137.25000 | 9.75 times | Tue 31 December 2024 | 1035.75000 (10.11%) | 1064.62000 | 1011.29000 - 1064.62000 | 0 times | Tue 12 December 2023 | 940.67000 (2.74%) | 906.32000 | 842.99000 - 988.16000 | 0 times | Fri 30 December 2022 | 915.59000 (-4.97%) | 962.24000 | 853.57000 - 1054.92000 | 0 times | Fri 31 December 2021 | 963.45000 (10.6%) | 864.41000 | 836.08000 - 983.34000 | 0 times | Thu 31 December 2020 | 871.13000 (3.11%) | 842.73000 | 842.73000 - 960.36000 | 0 times | Tue 31 December 2019 | 844.88000 (6.5%) | 796.18000 | 723.18000 - 911.71000 | 0 times | Mon 31 December 2018 | 793.30000 (10.29%) | 723.08000 | 707.35000 - 794.87000 | 0.25 times | Wed 27 December 2017 | 719.28000 (4.7%) | 686.04000 | 674.43000 - 759.59000 | 0 times | Fri 30 December 2016 | 687.02000 (0%) | 761.15000 | 675.57000 - 761.35000 | 0 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1070.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.13
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1073 and price is deviating by 5 points
Upper Bollinger band is at 1081 and lower is at 1065, while middle bands are at 1069 and 1077
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURCLP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.97 and EuroDollar EURCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURCLP
DMA (daily moving average) of Euro Dollar EURCLP
| DMA period | DMA value |
| 5 day DMA | 1067.84 |
| 12 day DMA | 1071.29 |
| 20 day DMA | 1072.61 |
| 35 day DMA | 1075.19 |
| 50 day DMA | 1082.37 |
| 100 day DMA | 1102.14 |
| 150 day DMA | 1094.68 |
| 200 day DMA | 1078.71 |
EMA (exponential moving average) of Euro Dollar EURCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.88 | 1067.68 | 1068.25 |
| 12 day EMA | 1070.88 | 1070.26 | 1070.94 |
| 20 day EMA | 1072.85 | 1072.7 | 1073.35 |
| 35 day EMA | 1078.08 | 1078.3 | 1078.99 |
| 50 day EMA | 1082.95 | 1083.3 | 1083.98 |
SMA (simple moving average) of Euro Dollar EURCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.84 | 1066.51 | 1068.48 |
| 12 day SMA | 1071.29 | 1071.24 | 1072.1 |
| 20 day SMA | 1072.61 | 1072.55 | 1073.16 |
| 35 day SMA | 1075.19 | 1075.48 | 1076.09 |
| 50 day SMA | 1082.37 | 1083.18 | 1084.08 |
| 100 day SMA | 1102.14 | 1102.59 | 1103.14 |
| 150 day SMA | 1094.68 | 1094.68 | 1094.73 |
| 200 day SMA | 1078.71 | 1078.32 | 1077.97 |


