ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1068.83 and 1068.83

Intraday Target 11068.83
Intraday Target 21068.83
Intraday Target 31068.83
Intraday Target 41068.83
Intraday Target 51068.83

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1068.83000 (-0.41%) 1068.83000 1068.83000 - 1068.83000 1.4286 times
Thu 04 December 2025 1073.23000 (0.1%) 1073.23000 1073.23000 - 1073.23000 1.4286 times
Wed 03 December 2025 1072.15000 (-0.5%) 1072.15000 1072.15000 - 1072.15000 0 times
Tue 02 December 2025 1077.58000 (0.15%) 1077.58000 1077.58000 - 1077.58000 1.4286 times
Mon 01 December 2025 1076.01000 (0.27%) 1076.01000 1076.01000 - 1076.01000 0 times
Fri 28 November 2025 1073.13000 (-0.52%) 1073.13000 1073.13000 - 1073.13000 1.4286 times
Wed 26 November 2025 1078.79000 (-0.19%) 1078.79000 1078.79000 - 1078.79000 1.4286 times
Tue 25 November 2025 1080.86000 (-0.24%) 1080.86000 1080.86000 - 1080.86000 1.4286 times
Mon 24 November 2025 1083.44000 (0.67%) 1083.44000 1083.44000 - 1083.44000 1.4286 times
Fri 21 November 2025 1076.23000 (0.08%) 1075.33000 1075.33000 - 1076.23000 0 times
Thu 20 November 2025 1075.33000 (-0.18%) 1075.33000 1075.33000 - 1075.33000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1064.46 and 1073.21

Weekly Target 11063
Weekly Target 21065.91
Weekly Target 31071.7466666667
Weekly Target 41074.66
Weekly Target 51080.5

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1068.83000 (-0.4%) 1076.01000 1068.83000 - 1077.58000 1.0345 times
Fri 28 November 2025 1073.13000 (-0.29%) 1083.44000 1073.13000 - 1083.44000 1.3793 times
Fri 21 November 2025 1076.23000 (-0.49%) 1058.58000 1058.58000 - 1077.30000 0.6897 times
Fri 14 November 2025 1081.52000 (-0.82%) 1090.28000 1076.82000 - 1090.28000 0.6897 times
Fri 07 November 2025 1090.47000 (-0.08%) 1083.96000 1083.96000 - 1090.47000 0.3448 times
Fri 31 October 2025 1091.35000 (-0.49%) 1093.15000 1091.35000 - 1097.68000 0.3448 times
Fri 24 October 2025 1096.69000 (-2.1%) 1115.82000 1096.69000 - 1115.82000 1.7241 times
Fri 17 October 2025 1120.17000 (1.83%) 1107.96000 1107.96000 - 1120.17000 1.3793 times
Fri 10 October 2025 1100.03000 (-2.33%) 1131.07000 1099.13000 - 1131.07000 1.0345 times
Fri 03 October 2025 1126.22000 (0.51%) 1121.63000 1121.63000 - 1134.69000 1.3793 times
Fri 26 September 2025 1120.55000 (-0.4%) 1125.02000 1117.39000 - 1127.10000 1.3793 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1064.46 and 1073.21

Monthly Target 11063
Monthly Target 21065.91
Monthly Target 31071.7466666667
Monthly Target 41074.66
Monthly Target 51080.5

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1068.83000 (-0.4%) 1076.01000 1068.83000 - 1077.58000 0.9091 times
Fri 28 November 2025 1073.13000 (-1.67%) 1083.96000 1058.58000 - 1090.47000 2.7273 times
Fri 31 October 2025 1091.35000 (-3.82%) 1134.69000 1091.35000 - 1134.69000 4.5455 times
Tue 30 September 2025 1134.69000 (0.48%) 1126.75000 1117.39000 - 1137.23000 1.8182 times
Fri 29 August 2025 1129.22000 (0.58%) 1120.88000 1111.52000 - 1137.25000 0 times
Thu 31 July 2025 1122.68000 (1.87%) 1102.02000 1091.31000 - 1130.17000 0 times
Mon 30 June 2025 1102.02000 (3.92%) 1073.02000 1062.34000 - 1104.88000 0 times
Fri 30 May 2025 1060.46000 (-1.27%) 1074.11000 1037.92000 - 1074.73000 0 times
Wed 30 April 2025 1074.15000 (4.4%) 1028.87000 1020.36000 - 1119.27000 0 times
Mon 31 March 2025 1028.87000 (3.89%) 1001.31000 990.21000 - 1028.87000 0 times
Fri 28 February 2025 990.31000 (-3.21%) 1023.14000 986.83000 - 1023.14000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCLP are 1027.83 and 1178.25

Yearly Target 1913.88
Yearly Target 2991.36
Yearly Target 31064.3033333333
Yearly Target 41141.78
Yearly Target 51214.72

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 05 December 2025 1068.83000 (3.19%) 1034.72000 986.83000 - 1137.25000 9.7059 times
Tue 31 December 2024 1035.75000 (10.11%) 1064.62000 1011.29000 - 1064.62000 0 times
Tue 12 December 2023 940.67000 (2.74%) 906.32000 842.99000 - 988.16000 0 times
Fri 30 December 2022 915.59000 (-4.97%) 962.24000 853.57000 - 1054.92000 0 times
Fri 31 December 2021 963.45000 (10.6%) 864.41000 836.08000 - 983.34000 0 times
Thu 31 December 2020 871.13000 (3.11%) 842.73000 842.73000 - 960.36000 0 times
Tue 31 December 2019 844.88000 (6.5%) 796.18000 723.18000 - 911.71000 0 times
Mon 31 December 2018 793.30000 (10.29%) 723.08000 707.35000 - 794.87000 0.2941 times
Wed 27 December 2017 719.28000 (4.7%) 686.04000 674.43000 - 759.59000 0 times
Fri 30 December 2016 687.02000 (0%) 761.15000 675.57000 - 761.35000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1075.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1078 and price is deviating by 8 points

Upper Bollinger band is at 1092 and lower is at 1064, while middle bands are at 1071 and 1085

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.55 and EuroDollar EURCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 1073.56
12 day DMA 1076.07
20 day DMA 1077.36
35 day DMA 1086.69
50 day DMA 1096.28
100 day DMA 1107.29
150 day DMA 1096.06
200 day DMA 1074.52

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.711074.651075.36
12 day EMA1075.461076.671077.29
20 day EMA1079.021080.091080.81
35 day EMA1087.491088.591089.49
50 day EMA1096.461097.591098.58

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1073.561074.421075.53
12 day SMA1076.071076.31075.08
20 day SMA1077.361078.151078.89
35 day SMA1086.6910881089.09
50 day SMA1096.281097.261098.33
100 day SMA1107.291107.461107.72
150 day SMA1096.061096.091095.91
200 day SMA1074.521074.41074.24

Videos related to: EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top