ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1074.28 and 1074.28

Intraday Target 11074.28
Intraday Target 21074.28
Intraday Target 31074.28
Intraday Target 41074.28
Intraday Target 51074.28

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 30 December 2025 1074.28000 (0.73%) 1074.28000 1074.28000 - 1074.28000 1.6667 times
Mon 29 December 2025 1066.54000 (-0.01%) 1066.54000 1066.54000 - 1066.54000 1.6667 times
Wed 24 December 2025 1066.66000 (-0.1%) 1066.66000 1066.66000 - 1066.66000 1.6667 times
Tue 23 December 2025 1067.78000 (0.36%) 1067.78000 1067.78000 - 1067.78000 0 times
Mon 22 December 2025 1063.96000 (-0.34%) 1063.96000 1063.96000 - 1063.96000 1.6667 times
Fri 19 December 2025 1067.62000 (-0.81%) 1067.62000 1067.62000 - 1067.62000 1.6667 times
Thu 18 December 2025 1076.38000 (0.17%) 1076.38000 1076.38000 - 1076.38000 0 times
Wed 17 December 2025 1074.51000 (0.12%) 1074.51000 1074.51000 - 1074.51000 0 times
Tue 16 December 2025 1073.27000 (-0.14%) 1073.27000 1073.27000 - 1073.27000 0 times
Mon 15 December 2025 1074.75000 (0.24%) 1074.75000 1074.75000 - 1074.75000 1.6667 times
Fri 12 December 2025 1072.13000 (-0.51%) 1072.13000 1072.13000 - 1072.13000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1070.41 and 1078.15

Weekly Target 11063.96
Weekly Target 21069.12
Weekly Target 31071.7
Weekly Target 41076.86
Weekly Target 51079.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 30 December 2025 1074.28000 (0.71%) 1066.54000 1066.54000 - 1074.28000 1.0526 times
Wed 24 December 2025 1066.66000 (-0.09%) 1063.96000 1063.96000 - 1067.78000 1.0526 times
Fri 19 December 2025 1067.62000 (-0.42%) 1074.75000 1067.62000 - 1076.38000 1.0526 times
Fri 12 December 2025 1072.13000 (0.31%) 1078.26000 1072.13000 - 1078.26000 0 times
Fri 05 December 2025 1068.83000 (-0.4%) 1076.01000 1068.83000 - 1077.58000 1.5789 times
Fri 28 November 2025 1073.13000 (-0.29%) 1083.44000 1073.13000 - 1083.44000 2.1053 times
Fri 21 November 2025 1076.23000 (-0.49%) 1058.58000 1058.58000 - 1077.30000 1.0526 times
Fri 14 November 2025 1081.52000 (-0.82%) 1090.28000 1076.82000 - 1090.28000 1.0526 times
Fri 07 November 2025 1090.47000 (-0.08%) 1083.96000 1083.96000 - 1090.47000 0.5263 times
Fri 31 October 2025 1091.35000 (-0.49%) 1093.15000 1091.35000 - 1097.68000 0.5263 times
Fri 24 October 2025 1096.69000 (-2.1%) 1115.82000 1096.69000 - 1115.82000 2.6316 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1061.97 and 1076.27

Monthly Target 11057.87
Monthly Target 21066.07
Monthly Target 31072.1666666667
Monthly Target 41080.37
Monthly Target 51086.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 December 2025 1074.28000 (0.11%) 1076.01000 1063.96000 - 1078.26000 2.3077 times
Fri 28 November 2025 1073.13000 (-1.67%) 1083.96000 1058.58000 - 1090.47000 2.3077 times
Fri 31 October 2025 1091.35000 (-3.82%) 1134.69000 1091.35000 - 1134.69000 3.8462 times
Tue 30 September 2025 1134.69000 (0.48%) 1126.75000 1117.39000 - 1137.23000 1.5385 times
Fri 29 August 2025 1129.22000 (0.58%) 1120.88000 1111.52000 - 1137.25000 0 times
Thu 31 July 2025 1122.68000 (1.87%) 1102.02000 1091.31000 - 1130.17000 0 times
Mon 30 June 2025 1102.02000 (3.92%) 1073.02000 1062.34000 - 1104.88000 0 times
Fri 30 May 2025 1060.46000 (-1.27%) 1074.11000 1037.92000 - 1074.73000 0 times
Wed 30 April 2025 1074.15000 (4.4%) 1028.87000 1020.36000 - 1119.27000 0 times
Mon 31 March 2025 1028.87000 (3.89%) 1001.31000 990.21000 - 1028.87000 0 times
Fri 28 February 2025 990.31000 (-3.21%) 1023.14000 986.83000 - 1023.14000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCLP are 1030.56 and 1180.98

Yearly Target 1915.7
Yearly Target 2994.99
Yearly Target 31066.12
Yearly Target 41145.41
Yearly Target 51216.54

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 30 December 2025 1074.28000 (3.72%) 1034.72000 986.83000 - 1137.25000 9.75 times
Tue 31 December 2024 1035.75000 (10.11%) 1064.62000 1011.29000 - 1064.62000 0 times
Tue 12 December 2023 940.67000 (2.74%) 906.32000 842.99000 - 988.16000 0 times
Fri 30 December 2022 915.59000 (-4.97%) 962.24000 853.57000 - 1054.92000 0 times
Fri 31 December 2021 963.45000 (10.6%) 864.41000 836.08000 - 983.34000 0 times
Thu 31 December 2020 871.13000 (3.11%) 842.73000 842.73000 - 960.36000 0 times
Tue 31 December 2019 844.88000 (6.5%) 796.18000 723.18000 - 911.71000 0 times
Mon 31 December 2018 793.30000 (10.29%) 723.08000 707.35000 - 794.87000 0.25 times
Wed 27 December 2017 719.28000 (4.7%) 686.04000 674.43000 - 759.59000 0 times
Fri 30 December 2016 687.02000 (0%) 761.15000 675.57000 - 761.35000 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1070.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.13

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1073 and price is deviating by 5 points

Upper Bollinger band is at 1081 and lower is at 1065, while middle bands are at 1069 and 1077

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.97 and EuroDollar EURCLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 1067.84
12 day DMA 1071.29
20 day DMA 1072.61
35 day DMA 1075.19
50 day DMA 1082.37
100 day DMA 1102.14
150 day DMA 1094.68
200 day DMA 1078.71

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.881067.681068.25
12 day EMA1070.881070.261070.94
20 day EMA1072.851072.71073.35
35 day EMA1078.081078.31078.99
50 day EMA1082.951083.31083.98

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.841066.511068.48
12 day SMA1071.291071.241072.1
20 day SMA1072.611072.551073.16
35 day SMA1075.191075.481076.09
50 day SMA1082.371083.181084.08
100 day SMA1102.141102.591103.14
150 day SMA1094.681094.681094.73
200 day SMA1078.711078.321077.97

Videos related to: EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top