ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1014.27 and 1014.27

Intraday Target 11014.27
Intraday Target 21014.27
Intraday Target 31014.27
Intraday Target 41014.27
Intraday Target 51014.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 1014.27000 (-0.21%) 1014.27000 1014.27000 - 1014.27000 1.6667 times
Thu 05 February 2026 1016.38000 (-0.04%) 1016.38000 1016.38000 - 1016.38000 0 times
Wed 04 February 2026 1016.78000 (0.46%) 1016.78000 1016.78000 - 1016.78000 0 times
Tue 03 February 2026 1012.14000 (-1.71%) 1012.14000 1012.14000 - 1012.14000 1.6667 times
Mon 02 February 2026 1029.78000 (0.15%) 1029.78000 1029.78000 - 1029.78000 1.6667 times
Fri 30 January 2026 1028.22000 (0.32%) 1028.22000 1028.22000 - 1028.22000 0 times
Thu 29 January 2026 1024.94000 (-0.12%) 1024.94000 1024.94000 - 1024.94000 0 times
Wed 28 January 2026 1026.15000 (-0.7%) 1026.15000 1026.15000 - 1026.15000 1.6667 times
Tue 27 January 2026 1033.35000 (0.99%) 1033.35000 1033.35000 - 1033.35000 1.6667 times
Mon 26 January 2026 1023.18000 (0.42%) 1023.18000 1023.18000 - 1023.18000 1.6667 times
Fri 23 January 2026 1018.91000 (-0.51%) 1018.91000 1018.91000 - 1018.91000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCLP are 1004.39 and 1022.03

Weekly Target 11001.09
Weekly Target 21007.68
Weekly Target 31018.73
Weekly Target 41025.32
Weekly Target 51036.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 1014.27000 (-1.36%) 1029.78000 1012.14000 - 1029.78000 1.2 times
Fri 30 January 2026 1028.22000 (0.91%) 1023.18000 1023.18000 - 1033.35000 1.2 times
Fri 23 January 2026 1018.91000 (-1%) 1043.68000 1018.91000 - 1043.68000 0.8 times
Fri 16 January 2026 1029.21000 (-1.57%) 1037.58000 1025.24000 - 1037.58000 1.2 times
Fri 09 January 2026 1045.67000 (-0.95%) 1057.65000 1042.68000 - 1057.65000 1.2 times
Fri 02 January 2026 1055.72000 (-1.03%) 1066.54000 1055.72000 - 1074.28000 1.6 times
Wed 24 December 2025 1066.66000 (-0.09%) 1063.96000 1063.96000 - 1067.78000 0.8 times
Fri 19 December 2025 1067.62000 (-0.42%) 1074.75000 1067.62000 - 1076.38000 0.8 times
Fri 12 December 2025 1072.13000 (0.31%) 1078.26000 1072.13000 - 1078.26000 0 times
Fri 05 December 2025 1068.83000 (-0.4%) 1076.01000 1068.83000 - 1077.58000 1.2 times
Fri 28 November 2025 1073.13000 (-0.29%) 1083.44000 1073.13000 - 1083.44000 1.6 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCLP are 1004.39 and 1022.03

Monthly Target 11001.09
Monthly Target 21007.68
Monthly Target 31018.73
Monthly Target 41025.32
Monthly Target 51036.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 1014.27000 (-1.36%) 1029.78000 1012.14000 - 1029.78000 0.5455 times
Fri 30 January 2026 1028.22000 (-2.75%) 1055.72000 1018.91000 - 1057.65000 2.1818 times
Wed 31 December 2025 1057.28000 (-1.48%) 1076.01000 1057.28000 - 1078.26000 1.8182 times
Fri 28 November 2025 1073.13000 (-1.67%) 1083.96000 1058.58000 - 1090.47000 1.6364 times
Fri 31 October 2025 1091.35000 (-3.82%) 1134.69000 1091.35000 - 1134.69000 2.7273 times
Tue 30 September 2025 1134.69000 (0.48%) 1126.75000 1117.39000 - 1137.23000 1.0909 times
Fri 29 August 2025 1129.22000 (0.58%) 1120.88000 1111.52000 - 1137.25000 0 times
Thu 31 July 2025 1122.68000 (1.87%) 1102.02000 1091.31000 - 1130.17000 0 times
Mon 30 June 2025 1102.02000 (3.92%) 1073.02000 1062.34000 - 1104.88000 0 times
Fri 30 May 2025 1060.46000 (-1.27%) 1074.11000 1037.92000 - 1074.73000 0 times
Wed 30 April 2025 1074.15000 (4.4%) 1028.87000 1020.36000 - 1119.27000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURCLP are 990.45 and 1035.96

Yearly Target 1982.51
Yearly Target 2998.39
Yearly Target 31028.02
Yearly Target 41043.9
Yearly Target 51073.53

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 06 February 2026 1014.27000 (-4.07%) 1055.72000 1012.14000 - 1057.65000 2.6786 times
Wed 31 December 2025 1057.28000 (2.08%) 1034.72000 986.83000 - 1137.25000 7.1429 times
Tue 31 December 2024 1035.75000 (10.11%) 1064.62000 1011.29000 - 1064.62000 0 times
Tue 12 December 2023 940.67000 (2.74%) 906.32000 842.99000 - 988.16000 0 times
Fri 30 December 2022 915.59000 (-4.97%) 962.24000 853.57000 - 1054.92000 0 times
Fri 31 December 2021 963.45000 (10.6%) 864.41000 836.08000 - 983.34000 0 times
Thu 31 December 2020 871.13000 (3.11%) 842.73000 842.73000 - 960.36000 0 times
Tue 31 December 2019 844.88000 (6.5%) 796.18000 723.18000 - 911.71000 0 times
Mon 31 December 2018 793.30000 (10.29%) 723.08000 707.35000 - 794.87000 0.1786 times
Wed 27 December 2017 719.28000 (4.7%) 686.04000 674.43000 - 759.59000 0 times
Fri 30 December 2016 687.02000 (0%) 761.15000 675.57000 - 761.35000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1022.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURCLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025.7

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1028 and price is deviating by 9 points

Upper Bollinger band is at 1045 and lower is at 1010, while middle bands are at 1019 and 1037

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURCLP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.15 and EuroDollar EURCLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURCLP stock. Volume based technical analysis of EuroDollar EURCLP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCLP

DMA (daily moving average) of Euro Dollar EURCLP

DMA period DMA value
5 day DMA 1017.87
12 day DMA 1022.35
20 day DMA 1027.2
35 day DMA 1042.6
50 day DMA 1052.56
100 day DMA 1079.07
150 day DMA 1089.47
200 day DMA 1083.03

EMA (exponential moving average) of Euro Dollar EURCLP

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.631019.311020.77
12 day EMA1022.931024.51025.98
20 day EMA1028.91030.441031.92
35 day EMA1039.321040.81042.24
50 day EMA1050.671052.151053.61

SMA (simple moving average) of Euro Dollar EURCLP

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.871020.661022.37
12 day SMA1022.351023.881026.16
20 day SMA1027.21028.771030.08
35 day SMA1042.61044.321045.92
50 day SMA1052.561053.81054.98
100 day SMA1079.071080.131081.22
150 day SMA1089.471089.841090.18
200 day SMA1083.031083.011082.93

Videos related to: EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top