Force Index chart Euro Dollar / Chilean Peso EURCLP share FOREX Stock Exchange

Stock EURCLP - Share Euro Dollar / Chilean Peso trades in FOREX

Daily Support: 1080.81
Daily Resistance: 1080.81
5 Day Moving Average is 1073.68
20 Day Moving Average is 1062.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.45%	1080.81000	1080.81000	1080.81000	1080.81000	200.75%
Fri 24 Jul 2026	0%	1076.01000	1076.01000	1076.01000	1076.01000	-100%
Fri 24 Jul 2026	0.65%	1076.01000	1076.01000	1076.01000	1076.01000	-100%
Thu 23 Jul 2026	0.24%	1066.48000	1069.09000	1069.09000	1066.48000	-100%
Wed 22 Jul 2026	-0.05%	1066.97000	1066.48000	1066.97000	1066.48000	-100%
Tue 21 Jul 2026	0.07%	1066.97000	1066.97000	1066.97000	1066.97000	200.75%
Mon 20 Jul 2026	0.86%	1066.26000	1066.26000	1066.26000	1066.26000	-100%
Fri 17 Jul 2026	-0.36%	1057.12000	1057.12000	1057.12000	1057.12000	200.75%
Thu 16 Jul 2026	0.26%	1058.19000	1060.98000	1060.98000	1058.19000	200.75%
Wed 15 Jul 2026	-0.45%	1058.19000	1058.19000	1058.19000	1058.19000	200.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Chilean Peso EURCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.