Force Index chart Euro Dollar / Chilean Peso EURCLP share FOREX Stock Exchange

Stock EURCLP - Share Euro Dollar / Chilean Peso trades in FOREX

Daily Support: 1014.27
Daily Resistance: 1014.27
5 Day Moving Average is 1017.87
20 Day Moving Average is 1027.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.21%	1014.27000	1014.27000	1014.27000	1014.27000	627.27%
Thu 05 Feb 2026	-0.04%	1016.38000	1016.38000	1016.38000	1016.38000	-100%
Wed 04 Feb 2026	0.46%	1016.78000	1016.78000	1016.78000	1016.78000	-100%
Tue 03 Feb 2026	-1.71%	1012.14000	1012.14000	1012.14000	1012.14000	627.27%
Mon 02 Feb 2026	0.15%	1029.78000	1029.78000	1029.78000	1029.78000	627.27%
Fri 30 Jan 2026	0.32%	1028.22000	1028.22000	1028.22000	1028.22000	-100%
Thu 29 Jan 2026	-0.12%	1024.94000	1024.94000	1024.94000	1024.94000	-100%
Wed 28 Jan 2026	-0.7%	1026.15000	1026.15000	1026.15000	1026.15000	627.27%
Tue 27 Jan 2026	0.99%	1033.35000	1033.35000	1033.35000	1033.35000	627.27%
Mon 26 Jan 2026	0.42%	1023.18000	1023.18000	1023.18000	1023.18000	627.27%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Chilean Peso EURCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.