Force Index chart Euro Dollar / Chilean Peso EURCLP share FOREX Stock Exchange

Stock EURCLP - Share Euro Dollar / Chilean Peso trades in FOREX

Daily Support: 1029.21
Daily Resistance: 1029.21
5 Day Moving Average is 1030.75
20 Day Moving Average is 1053.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.39%	1029.21000	1029.21000	1029.21000	1029.21000	751.06%
Thu 15 Jan 2026	-0.36%	1025.24000	1025.24000	1025.24000	1025.24000	-100%
Wed 14 Jan 2026	-0.37%	1032.74000	1028.96000	1032.74000	1028.96000	-100%
Tue 13 Jan 2026	-0.47%	1032.74000	1032.74000	1032.74000	1032.74000	751.06%
Mon 12 Jan 2026	-0.77%	1037.58000	1037.58000	1037.58000	1037.58000	751.06%
Fri 09 Jan 2026	0%	1045.67000	1045.67000	1045.67000	1045.67000	-100%
Thu 08 Jan 2026	0.28%	1045.64000	1045.64000	1045.64000	1045.64000	751.06%
Wed 07 Jan 2026	-1.35%	1042.68000	1042.68000	1042.68000	1042.68000	-100%
Tue 06 Jan 2026	-0.07%	1056.96000	1056.96000	1056.96000	1056.96000	751.06%
Mon 05 Jan 2026	0.18%	1057.65000	1057.65000	1057.65000	1057.65000	751.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Chilean Peso EURCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.