Force Index chart Euro Dollar / Chilean Peso EURCLP share FOREX Stock Exchange

Stock EURCLP - Share Euro Dollar / Chilean Peso trades in FOREX

Daily Support: 1068.83
Daily Resistance: 1068.83
5 Day Moving Average is 1073.56
20 Day Moving Average is 1077.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	1068.83000	1068.83000	1068.83000	1068.83000	1112.12%
Thu 04 Dec 2025	0.1%	1073.23000	1073.23000	1073.23000	1073.23000	1112.12%
Wed 03 Dec 2025	-0.5%	1072.15000	1072.15000	1072.15000	1072.15000	-100%
Tue 02 Dec 2025	0.15%	1077.58000	1077.58000	1077.58000	1077.58000	1112.12%
Mon 01 Dec 2025	0.27%	1076.01000	1076.01000	1076.01000	1076.01000	-100%
Fri 28 Nov 2025	-0.52%	1073.13000	1073.13000	1073.13000	1073.13000	1112.12%
Wed 26 Nov 2025	-0.19%	1078.79000	1078.79000	1078.79000	1078.79000	1112.12%
Tue 25 Nov 2025	-0.24%	1080.86000	1080.86000	1080.86000	1080.86000	1112.12%
Mon 24 Nov 2025	0.67%	1083.44000	1083.44000	1083.44000	1083.44000	1112.12%
Fri 21 Nov 2025	0.08%	1075.33000	1076.23000	1076.23000	1075.33000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Chilean Peso EURCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.