Force Index chart Euro Dollar / Chilean Peso EURCLP share FOREX Stock Exchange

Stock EURCLP - Share Euro Dollar / Chilean Peso trades in FOREX

Daily Support: 1051.05
Daily Resistance: 1051.05
5 Day Moving Average is 1041.53
20 Day Moving Average is 1053.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.3%	1051.05000	1051.05000	1051.05000	1051.05000	349.44%
Thu 23 Apr 2026	-0.79%	1037.61000	1037.61000	1037.61000	1037.61000	349.44%
Wed 22 Apr 2026	0.72%	1045.82000	1045.82000	1045.82000	1045.82000	349.44%
Tue 21 Apr 2026	0.34%	1038.33000	1038.33000	1038.33000	1038.33000	349.44%
Mon 20 Apr 2026	-1.1%	1034.82000	1034.82000	1034.82000	1034.82000	349.44%
Fri 17 Apr 2026	0.21%	1044.11000	1046.31000	1046.31000	1044.11000	349.44%
Thu 16 Apr 2026	-0.03%	1044.11000	1044.11000	1044.11000	1044.11000	349.44%
Wed 15 Apr 2026	-0.95%	1044.45000	1044.45000	1044.45000	1044.45000	-100%
Tue 14 Apr 2026	0.42%	1054.48000	1054.48000	1054.48000	1054.48000	349.44%
Mon 13 Apr 2026	0.26%	1050.09000	1050.09000	1050.09000	1050.09000	349.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Chilean Peso EURCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.