Force Index chart Euro Dollar / Chilean Peso EURCLP share FOREX Stock Exchange

Stock EURCLP - Share Euro Dollar / Chilean Peso trades in FOREX

Daily Support: 1042.32
Daily Resistance: 1042.32
5 Day Moving Average is 1038.13
20 Day Moving Average is 1047.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	0.07%	1042.32000	1042.32000	1042.32000	1042.32000	263.64%
Thu 04 Jun 2026	0.92%	1032.05000	1041.57000	1041.57000	1032.05000	-100%
Wed 03 Jun 2026	-0.63%	1032.05000	1032.05000	1032.05000	1032.05000	263.64%
Tue 02 Jun 2026	0.24%	1038.61000	1038.61000	1038.61000	1038.61000	263.64%
Mon 01 Jun 2026	-0.08%	1036.11000	1036.11000	1036.11000	1036.11000	263.64%
Fri 29 May 2026	0.01%	1036.92000	1036.92000	1036.92000	1036.92000	263.64%
Thu 28 May 2026	-0.32%	1036.82000	1036.82000	1036.82000	1036.82000	263.64%
Wed 27 May 2026	-0.09%	1040.15000	1040.15000	1040.15000	1040.15000	263.64%
Tue 26 May 2026	-0.09%	1041.04000	1041.04000	1041.04000	1041.04000	263.64%
Fri 22 May 2026	0.01%	1042.01000	1042.01000	1042.01000	1042.01000	263.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Chilean Peso EURCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.