Force Index chart Euro Dollar / Chilean Peso EURCLP share FOREX Stock Exchange

Stock EURCLP - Share Euro Dollar / Chilean Peso trades in FOREX

Daily Support: 1109.5
Daily Resistance: 1116.5
5 Day Moving Average is 1105.23
20 Day Moving Average is 1100.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.63%	1106.00000	1113.00000	1113.00000	1106.00000	124.72%
Thu 29 Oct 2026	1.63%	1088.30000	1106.00000	1106.00000	1088.30000	-100%
Wed 28 Oct 2026	-1.38%	1088.30000	1088.30000	1088.30000	1088.30000	-100%
Tue 27 Oct 2026	-1.06%	1115.31000	1103.52000	1115.31000	1103.52000	124.72%
Mon 26 Oct 2026	0.92%	1115.31000	1115.31000	1115.31000	1115.31000	-100%
Fri 23 Oct 2026	0.12%	1105.18000	1105.18000	1105.18000	1105.18000	-100%
Thu 22 Oct 2026	0.65%	1103.89000	1103.89000	1103.89000	1103.89000	124.72%
Wed 21 Oct 2026	-0.64%	1103.80000	1096.72000	1103.80000	1096.72000	124.72%
Tue 20 Oct 2026	0.2%	1103.80000	1103.80000	1103.80000	1103.80000	-100%
Mon 19 Oct 2026	0.07%	1101.59000	1101.59000	1101.59000	1101.59000	124.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Chilean Peso EURCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.