Force Index chart Euro Dollar / Chilean Peso EURCLP share FOREX Stock Exchange

Stock EURCLP - Share Euro Dollar / Chilean Peso trades in FOREX

Daily Support: 1058.43
Daily Resistance: 1063.53
5 Day Moving Average is 1068.06
20 Day Moving Average is 1058.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.48%	1066.08000	1060.98000	1066.08000	1060.98000	406.33%
Wed 01 Apr 2026	-0.19%	1068.07000	1066.08000	1068.07000	1066.08000	406.33%
Tue 31 Mar 2026	0.23%	1068.07000	1068.07000	1068.07000	1068.07000	406.33%
Mon 30 Mar 2026	-1.29%	1065.64000	1065.64000	1065.64000	1065.64000	406.33%
Fri 27 Mar 2026	1.21%	1066.68000	1079.54000	1079.54000	1066.68000	406.33%
Thu 26 Mar 2026	1.07%	1066.68000	1066.68000	1066.68000	1066.68000	406.33%
Wed 25 Mar 2026	-1.12%	1055.42000	1055.42000	1055.42000	1055.42000	406.33%
Tue 24 Mar 2026	-0.6%	1067.40000	1067.40000	1067.40000	1067.40000	-100%
Mon 23 Mar 2026	1.4%	1073.83000	1073.83000	1073.83000	1073.83000	-100%
Fri 20 Mar 2026	0.44%	1054.44000	1059.03000	1059.03000	1054.44000	406.33%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Euro Dollar / Chilean Peso EURCLP FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.