ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 73.34 and 74.36

Intraday Target 172.53
Intraday Target 273.14
Intraday Target 373.544333333333
Intraday Target 474.16
Intraday Target 574.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 73.74960 (0.75%) 73.19930 72.93300 - 73.95040 1.7052 times
Tue 02 June 2026 73.19890 (1.66%) 72.00060 71.89870 - 73.20250 1.7106 times
Mon 01 June 2026 72.00080 (1.41%) 71.21470 70.99840 - 72.20720 1.0575 times
Fri 29 May 2026 71.00140 (0.22%) 70.84880 70.84770 - 71.12990 1.542 times
Thu 28 May 2026 70.84840 (-0.07%) 70.90120 70.79830 - 71.19860 0.9699 times
Wed 27 May 2026 70.90120 (-1.53%) 72.00050 70.84790 - 72.00170 0.1546 times
Tue 26 May 2026 72.00050 (0.63%) 71.44950 71.44820 - 72.26860 0.1633 times
Fri 22 May 2026 71.55030 (0.49%) 71.20060 71.11900 - 71.63340 1.5236 times
Thu 21 May 2026 71.20050 (-0.02%) 71.21240 70.66460 - 71.25170 0.1871 times
Wed 20 May 2026 71.21320 (0.02%) 71.20030 70.54660 - 71.25250 0.9862 times
Tue 19 May 2026 71.19920 (-2.17%) 72.77480 71.02550 - 72.77680 1.7171 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 72.37 and 75.33

Weekly Target 169.95
Weekly Target 271.85
Weekly Target 372.899466666667
Weekly Target 474.8
Weekly Target 575.85

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 73.74960 (3.87%) 71.21470 70.99840 - 73.95040 0.854 times
Fri 29 May 2026 71.00140 (-0.77%) 71.44950 70.79830 - 72.26860 0.5402 times
Fri 22 May 2026 71.55030 (-1.78%) 72.83490 70.54660 - 73.07810 1.168 times
Fri 15 May 2026 72.84730 (-2.42%) 73.60110 72.79900 - 74.17750 1.205 times
Thu 07 May 2026 74.65010 (-0.5%) 74.96780 74.54800 - 75.64560 0.9649 times
Fri 01 May 2026 75.02520 (-0.3%) 75.37710 74.65420 - 75.47710 0.9903 times
Fri 24 April 2026 75.24980 (-0.99%) 76.36710 74.42630 - 76.36710 1.5782 times
Fri 17 April 2026 75.99960 (-1.4%) 77.41900 74.71720 - 77.42090 1.0419 times
Fri 10 April 2026 77.07660 (-3.88%) 80.40420 76.60490 - 80.41960 0.7859 times
Thu 02 April 2026 80.18560 (-1.61%) 81.68380 80.05040 - 81.75070 0.8716 times
Fri 27 March 2026 81.50130 (-1.95%) 83.03760 80.40490 - 84.53050 0.9583 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 72.37 and 75.33

Monthly Target 169.95
Monthly Target 271.85
Monthly Target 372.899466666667
Monthly Target 474.8
Monthly Target 575.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 73.74960 (3.87%) 71.21470 70.99840 - 73.95040 0.2554 times
Fri 29 May 2026 71.00140 (-5.27%) 74.95490 70.54660 - 75.64560 1.244 times
Thu 30 April 2026 74.95140 (-7.81%) 81.29860 74.42630 - 81.30350 1.3428 times
Tue 31 March 2026 81.29750 (5.17%) 77.56350 77.22240 - 86.15380 1.3977 times
Fri 27 February 2026 77.30140 (1.71%) 76.41010 75.99920 - 77.50160 0.8481 times
Fri 30 January 2026 75.99890 (-3.92%) 79.00710 74.84870 - 81.35120 1.2153 times
Wed 31 December 2025 79.09910 (2.07%) 77.70710 75.75770 - 82.00240 1.0136 times
Fri 28 November 2025 77.49320 (-4.1%) 80.99970 77.33350 - 81.60180 0.8576 times
Fri 31 October 2025 80.80280 (-2.53%) 82.89920 78.28720 - 83.19870 1.354 times
Tue 30 September 2025 82.89980 (3.66%) 80.57620 80.44760 - 84.16170 0.4713 times
Fri 29 August 2025 79.97080 (-1.39%) 81.25000 79.14700 - 81.36200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 64.34 and 79.95

Yearly Target 161.21
Yearly Target 267.48
Yearly Target 376.816666666667
Yearly Target 483.09
Yearly Target 592.42

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 03 June 2026 73.74960 (-6.76%) 79.00710 70.54660 - 86.15380 5.7108 times
Wed 31 December 2025 79.09910 (-30.46%) 113.73200 74.03700 - 113.75200 3.349 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 0.9402 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 64.43100 60.22500 - 67.09600 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.64

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.06 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 72.16
12 day DMA 71.8
20 day DMA 72.71
35 day DMA 73.82
50 day DMA 75.62
100 day DMA 76.8
150 day DMA 77.7
200 day DMA 78.6

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6172.0471.46
12 day EMA72.3872.1371.94
20 day EMA72.8872.7972.75
35 day EMA74.3174.3474.41
50 day EMA75.8675.9576.06

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1671.5971.35
12 day SMA71.871.7371.73
20 day SMA72.7172.7772.87
35 day SMA73.8273.8974
50 day SMA75.6275.8176.07
100 day SMA76.876.8776.94
150 day SMA77.777.7577.81
200 day SMA78.678.6378.67

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top