ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 80.31 and 80.74

Intraday Target 180.22
Intraday Target 280.39
Intraday Target 380.659133333333
Intraday Target 480.82
Intraday Target 581.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 27 October 2026 80.55230 (-0.31%) 80.79970 80.49480 - 80.93030 1.1271 times
Mon 26 October 2026 80.79940 (0.18%) 80.25870 80.20420 - 81.52690 0.0094 times
Fri 23 October 2026 80.65030 (-1.53%) 81.89980 80.32640 - 81.90170 0 times
Thu 22 October 2026 81.90070 (-0.24%) 82.10000 81.06670 - 82.10090 2.1146 times
Wed 21 October 2026 82.09940 (-0.85%) 82.79760 81.78010 - 82.91620 1.3498 times
Tue 20 October 2026 82.79970 (0.06%) 82.74930 82.47150 - 83.26630 0.8252 times
Mon 19 October 2026 82.75030 (-0.39%) 84.27290 82.64850 - 84.27290 1.3485 times
Fri 16 October 2026 83.07350 (-0.96%) 83.87500 83.07260 - 83.90160 0 times
Thu 15 October 2026 83.87460 (0.3%) 83.62580 83.57800 - 83.87930 1.1727 times
Wed 14 October 2026 83.62380 (-0.83%) 84.32510 83.61490 - 84.32590 2.0529 times
Tue 13 October 2026 84.32500 (0.48%) 83.92490 83.61120 - 84.32940 0.9191 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 80.38 and 81.7

Weekly Target 179.44
Weekly Target 280
Weekly Target 380.761133333333
Weekly Target 481.32
Weekly Target 582.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 27 October 2026 80.55230 (-0.12%) 80.25870 80.20420 - 81.52690 0.1894 times
Fri 23 October 2026 80.65030 (-2.92%) 84.27290 80.32640 - 84.27290 0.9397 times
Fri 16 October 2026 83.07350 (-2.38%) 85.18290 83.07260 - 85.18290 1.0359 times
Fri 09 October 2026 85.09960 (1.55%) 83.35310 83.34780 - 86.00360 1.4053 times
Fri 02 October 2026 83.79900 (-0.42%) 84.46710 83.02240 - 84.81030 1.0017 times
Fri 25 September 2026 84.14990 (-0.06%) 84.15590 83.51050 - 85.24250 1.177 times
Fri 18 September 2026 84.19840 (0.09%) 84.36530 83.80260 - 85.01250 1.0797 times
Fri 11 September 2026 84.12630 (-1.98%) 85.94980 83.94810 - 86.78070 0.6286 times
Fri 04 September 2026 85.82560 (-0.38%) 85.99260 85.60720 - 87.30360 1.2976 times
Fri 28 August 2026 86.14920 (4.17%) 82.74600 82.69960 - 86.27190 1.245 times
Fri 21 August 2026 82.70030 (-1.84%) 83.96120 82.56480 - 85.24710 0.9232 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 77.48 and 83.28

Monthly Target 176.45
Monthly Target 278.5
Monthly Target 382.253366666667
Monthly Target 484.3
Monthly Target 588.05

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 27 October 2026 80.55230 (-3.39%) 83.37610 80.20420 - 86.00360 0.8049 times
Wed 30 September 2026 83.37570 (-3.39%) 86.30090 83.02240 - 87.30360 1.1135 times
Mon 31 August 2026 86.30070 (8.9%) 79.26720 79.23090 - 86.65130 1.0016 times
Fri 31 July 2026 79.24880 (0.7%) 78.70070 75.94580 - 80.16330 1.125 times
Tue 30 June 2026 78.70070 (10.84%) 71.21470 70.99840 - 78.97680 1.1366 times
Fri 29 May 2026 71.00140 (-5.27%) 74.95490 70.54660 - 75.64560 0.9911 times
Thu 30 April 2026 74.95140 (-7.81%) 81.29860 74.42630 - 81.30350 1.0698 times
Tue 31 March 2026 81.29750 (5.17%) 77.56350 77.22240 - 86.15380 1.1136 times
Fri 27 February 2026 77.30140 (1.71%) 76.41010 75.99920 - 77.50160 0.6757 times
Fri 30 January 2026 75.99890 (-3.92%) 79.00710 74.84870 - 81.35120 0.9683 times
Wed 31 December 2025 79.09910 (2.07%) 77.70710 75.75770 - 82.00240 0.8075 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 75.55 and 92.31

Yearly Target 162.71
Yearly Target 271.63
Yearly Target 379.4675
Yearly Target 488.39
Yearly Target 596.22

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 27 October 2026 80.55230 (1.84%) 79.00710 70.54660 - 87.30360 7.2612 times
Wed 31 December 2025 79.09910 (-30.46%) 113.73200 74.03700 - 113.75200 2.1384 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 0.6003 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 63.75000 60.22500 - 66.46700 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.55 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 81.2
12 day DMA 82.53
20 day DMA 83.31
35 day DMA 83.74
50 day DMA 84.16
100 day DMA 80.88
150 day DMA 79.07
200 day DMA 78.8

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.281.5381.9
12 day EMA82.2282.5282.83
20 day EMA82.8383.0783.31
35 day EMA83.4383.683.76
50 day EMA83.8183.9484.07

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA81.281.6582.04
12 day SMA82.5382.9183.26
20 day SMA83.3183.4783.65
35 day SMA83.7483.8984.04
50 day SMA84.1684.2584.32
100 day SMA80.8880.8180.74
150 day SMA79.0779.0879.1
200 day SMA78.878.878.8

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top