ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 76.62 and 76.97

Intraday Target 176.35
Intraday Target 276.55
Intraday Target 376.698966666667
Intraday Target 476.9
Intraday Target 577.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 76.75060 (0%) 76.74820 76.49840 - 76.84790 2.9243 times
Wed 18 February 2026 76.74930 (0.52%) 76.34920 76.19850 - 76.75530 1.592 times
Tue 17 February 2026 76.34890 (-0.39%) 76.74910 76.33510 - 76.87470 0.1566 times
Fri 13 February 2026 76.64920 (0%) 77.22580 76.57460 - 77.34440 0 times
Fri 13 February 2026 76.64920 (-0.75%) 77.22580 76.57460 - 77.34440 0 times
Thu 12 February 2026 77.22570 (0.16%) 77.09870 77.07770 - 77.40520 0.1216 times
Wed 11 February 2026 77.09990 (-0.42%) 77.42540 76.97780 - 77.45030 0.1271 times
Tue 10 February 2026 77.42460 (0.55%) 76.99990 76.99730 - 77.44510 0.7776 times
Mon 09 February 2026 76.99970 (-0%) 76.80490 76.70560 - 77.50160 1.6399 times
Fri 06 February 2026 77.00150 (0.33%) 76.74980 76.58470 - 77.34490 2.6608 times
Thu 05 February 2026 76.74930 (0.66%) 76.24960 76.09770 - 76.75600 0.1013 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 76.47 and 77.15

Weekly Target 175.93
Weekly Target 276.34
Weekly Target 376.607933333333
Weekly Target 477.02
Weekly Target 577.28

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 76.75060 (0.13%) 76.74910 76.19850 - 76.87470 0.713 times
Fri 13 February 2026 76.64920 (0%) 77.22580 76.57460 - 77.34440 0 times
Fri 13 February 2026 76.64920 (-0.46%) 76.80490 76.57460 - 77.50160 0.4068 times
Fri 06 February 2026 77.00150 (1.32%) 76.41010 75.99920 - 77.34490 1.1477 times
Fri 30 January 2026 75.99890 (0.66%) 74.90540 74.84870 - 76.68740 1.2258 times
Fri 23 January 2026 75.49910 (-3.21%) 77.49950 75.49610 - 78.09170 1.0299 times
Fri 16 January 2026 78.00010 (-1.27%) 79.14380 77.74710 - 79.14660 1.2109 times
Fri 09 January 2026 78.99980 (-1.62%) 80.20450 78.99840 - 81.35120 1.6571 times
Fri 02 January 2026 80.29880 (1.59%) 79.01470 77.00460 - 82.00240 1.6239 times
Fri 26 December 2025 79.04280 (-1.81%) 80.48910 77.98640 - 80.48910 0.9849 times
Fri 19 December 2025 80.49690 (0.56%) 79.72130 79.04730 - 80.94400 1.2365 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 76.37 and 77.88

Monthly Target 175.25
Monthly Target 276
Monthly Target 376.750466666667
Monthly Target 477.5
Monthly Target 578.25

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 76.75060 (0.99%) 76.41010 75.99920 - 77.50160 0.9205 times
Fri 30 January 2026 75.99890 (-3.92%) 79.00710 74.84870 - 81.35120 2.2465 times
Wed 31 December 2025 79.09910 (2.07%) 77.70710 75.75770 - 82.00240 1.8735 times
Fri 28 November 2025 77.49320 (-4.1%) 80.99970 77.33350 - 81.60180 1.5853 times
Fri 31 October 2025 80.80280 (-2.53%) 82.89920 78.28720 - 83.19870 2.5029 times
Tue 30 September 2025 82.89980 (3.66%) 80.57620 80.44760 - 84.16170 0.8712 times
Fri 29 August 2025 79.97080 (-1.39%) 81.25000 79.14700 - 81.36200 0 times
Thu 31 July 2025 81.10000 (3.71%) 78.56200 74.03700 - 82.55000 0 times
Mon 30 June 2025 78.20200 (0.91%) 78.49900 77.24700 - 80.22300 0 times
Fri 30 May 2025 77.50000 (-5.51%) 82.00000 76.89400 - 83.79300 0 times
Wed 30 April 2025 82.01800 (-1.18%) 83.55400 80.77500 - 86.50000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 72.55 and 79.05

Yearly Target 171.15
Yearly Target 273.95
Yearly Target 377.650166666667
Yearly Target 480.45
Yearly Target 584.15

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 February 2026 76.75060 (-2.97%) 79.00710 74.84870 - 81.35120 2.6573 times
Wed 31 December 2025 79.09910 (-30.46%) 113.73200 74.03700 - 113.75200 5.7332 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 1.6095 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 64.43100 60.22500 - 67.09600 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.91 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 76.63
12 day DMA 76.82
20 day DMA 76.57
35 day DMA 77.58
50 day DMA 78.06
100 day DMA 79.21
150 day DMA 79.52
200 day DMA 79.66

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7276.776.68
12 day EMA76.7876.7976.8
20 day EMA76.9376.9576.97
35 day EMA77.3177.3477.37
50 day EMA77.8177.8577.9

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6376.7276.79
12 day SMA76.8276.8576.82
20 day SMA76.5776.5376.55
35 day SMA77.5877.6677.71
50 day SMA78.0678.0678.06
100 day SMA79.2179.2879.35
150 day SMA79.5279.5379.54
200 day SMA79.6679.779.72

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top