UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 75.31 and 76.45
| Intraday Target 1 | 74.37 |
| Intraday Target 2 | 75.12 |
| Intraday Target 3 | 75.5062 |
| Intraday Target 4 | 76.26 |
| Intraday Target 5 | 76.64 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.87400 (1.03%) | 75.10040 | 74.75400 - 75.89060 | 1.2408 times | Wed 22 April 2026 | 75.09860 (-0.03%) | 75.12220 | 74.80290 - 75.26430 | 1.2251 times | Tue 21 April 2026 | 75.12280 (0.23%) | 74.94990 | 74.42630 - 75.12830 | 1.2204 times | Mon 20 April 2026 | 74.94960 (-1.38%) | 76.36710 | 74.93670 - 76.36710 | 1.2322 times | Fri 17 April 2026 | 75.99960 (-0.49%) | 76.37450 | 75.69620 - 76.37710 | 0.5058 times | Thu 16 April 2026 | 76.37400 (1.16%) | 75.49910 | 75.40740 - 76.45620 | 1.1912 times | Wed 15 April 2026 | 75.49800 (0.16%) | 75.37400 | 74.71720 - 75.87690 | 0.1292 times | Tue 14 April 2026 | 75.37450 (-1.05%) | 76.17420 | 75.36690 - 76.17750 | 1.2479 times | Mon 13 April 2026 | 76.17400 (-1.17%) | 77.41900 | 75.99860 - 77.42090 | 0.9021 times | Fri 10 April 2026 | 77.07660 (-0.71%) | 77.62470 | 76.60490 - 77.62690 | 1.1053 times | Thu 09 April 2026 | 77.62450 (-1.18%) | 78.55090 | 77.62220 - 78.56000 | 0.5412 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 74.18 and 76.12
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 75.5558 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.87400 (-0.17%) | 76.36710 | 74.42630 - 76.36710 | 1.3073 times | Fri 17 April 2026 | 75.99960 (-1.4%) | 77.41900 | 74.71720 - 77.42090 | 1.0569 times | Fri 10 April 2026 | 77.07660 (-3.88%) | 80.40420 | 76.60490 - 80.41960 | 0.7972 times | Thu 02 April 2026 | 80.18560 (-1.61%) | 81.68380 | 80.05040 - 81.75070 | 0.8841 times | Fri 27 March 2026 | 81.50130 (-1.95%) | 83.03760 | 80.40490 - 84.53050 | 0.9721 times | Fri 20 March 2026 | 83.12330 (3.78%) | 80.15770 | 80.02490 - 86.15380 | 0.9876 times | Fri 13 March 2026 | 80.09890 (1.39%) | 79.93950 | 78.10280 - 80.65390 | 1.2935 times | Fri 06 March 2026 | 78.99990 (2.2%) | 77.56350 | 77.22240 - 79.29220 | 0.983 times | Fri 27 February 2026 | 77.30140 (0.75%) | 76.45230 | 76.18920 - 77.40080 | 1.1865 times | Fri 20 February 2026 | 76.72660 (0.1%) | 76.74910 | 76.19850 - 76.93090 | 0.5319 times | Fri 13 February 2026 | 76.64920 (0%) | 77.22580 | 76.57460 - 77.34440 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 71.71 and 78.59
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 73.1 |
| Monthly Target 3 | 77.201266666667 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 84.08 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.87400 (-6.67%) | 81.29860 | 74.42630 - 81.30350 | 1.2731 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.7042 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 1.034 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.4818 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.2358 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 1.0457 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.6509 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.5746 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 69.29 and 81.01
| Yearly Target 1 | 67.09 |
| Yearly Target 2 | 71.48 |
| Yearly Target 3 | 78.818033333333 |
| Yearly Target 4 | 83.21 |
| Yearly Target 5 | 90.55 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.87400 (-4.08%) | 79.00710 | 74.42630 - 86.15380 | 4.8761 times | Wed 31 December 2025 | 79.09910 (-30.46%) | 113.73200 | 74.03700 - 113.75200 | 4.0007 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 1.1232 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.43100 | 60.22500 - 67.09600 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 76.14 |
| 20 day DMA | 77.91 |
| 35 day DMA | 79.04 |
| 50 day DMA | 78.4 |
| 100 day DMA | 78.25 |
| 150 day DMA | 79.26 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.43 | 75.59 |
| 12 day EMA | 76.39 | 76.48 | 76.73 |
| 20 day EMA | 77.21 | 77.35 | 77.59 |
| 35 day EMA | 77.61 | 77.71 | 77.86 |
| 50 day EMA | 77.98 | 78.07 | 78.19 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.51 | 75.59 |
| 12 day SMA | 76.14 | 76.36 | 76.78 |
| 20 day SMA | 77.91 | 78.17 | 78.44 |
| 35 day SMA | 79.04 | 79.09 | 79.16 |
| 50 day SMA | 78.4 | 78.44 | 78.47 |
| 100 day SMA | 78.25 | 78.27 | 78.31 |
| 150 day SMA | 79.26 | 79.3 | 79.34 |
| 200 day SMA | 79.3 | 79.31 | 79.33 |


