ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 75.31 and 76.45

Intraday Target 174.37
Intraday Target 275.12
Intraday Target 375.5062
Intraday Target 476.26
Intraday Target 576.64

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 75.87400 (1.03%) 75.10040 74.75400 - 75.89060 1.2408 times
Wed 22 April 2026 75.09860 (-0.03%) 75.12220 74.80290 - 75.26430 1.2251 times
Tue 21 April 2026 75.12280 (0.23%) 74.94990 74.42630 - 75.12830 1.2204 times
Mon 20 April 2026 74.94960 (-1.38%) 76.36710 74.93670 - 76.36710 1.2322 times
Fri 17 April 2026 75.99960 (-0.49%) 76.37450 75.69620 - 76.37710 0.5058 times
Thu 16 April 2026 76.37400 (1.16%) 75.49910 75.40740 - 76.45620 1.1912 times
Wed 15 April 2026 75.49800 (0.16%) 75.37400 74.71720 - 75.87690 0.1292 times
Tue 14 April 2026 75.37450 (-1.05%) 76.17420 75.36690 - 76.17750 1.2479 times
Mon 13 April 2026 76.17400 (-1.17%) 77.41900 75.99860 - 77.42090 0.9021 times
Fri 10 April 2026 77.07660 (-0.71%) 77.62470 76.60490 - 77.62690 1.1053 times
Thu 09 April 2026 77.62450 (-1.18%) 78.55090 77.62220 - 78.56000 0.5412 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 74.18 and 76.12

Weekly Target 173.62
Weekly Target 274.74
Weekly Target 375.5558
Weekly Target 476.69
Weekly Target 577.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 75.87400 (-0.17%) 76.36710 74.42630 - 76.36710 1.3073 times
Fri 17 April 2026 75.99960 (-1.4%) 77.41900 74.71720 - 77.42090 1.0569 times
Fri 10 April 2026 77.07660 (-3.88%) 80.40420 76.60490 - 80.41960 0.7972 times
Thu 02 April 2026 80.18560 (-1.61%) 81.68380 80.05040 - 81.75070 0.8841 times
Fri 27 March 2026 81.50130 (-1.95%) 83.03760 80.40490 - 84.53050 0.9721 times
Fri 20 March 2026 83.12330 (3.78%) 80.15770 80.02490 - 86.15380 0.9876 times
Fri 13 March 2026 80.09890 (1.39%) 79.93950 78.10280 - 80.65390 1.2935 times
Fri 06 March 2026 78.99990 (2.2%) 77.56350 77.22240 - 79.29220 0.983 times
Fri 27 February 2026 77.30140 (0.75%) 76.45230 76.18920 - 77.40080 1.1865 times
Fri 20 February 2026 76.72660 (0.1%) 76.74910 76.19850 - 76.93090 0.5319 times
Fri 13 February 2026 76.64920 (0%) 77.22580 76.57460 - 77.34440 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 71.71 and 78.59

Monthly Target 170.32
Monthly Target 273.1
Monthly Target 377.201266666667
Monthly Target 479.98
Monthly Target 584.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 75.87400 (-6.67%) 81.29860 74.42630 - 81.30350 1.2731 times
Tue 31 March 2026 81.29750 (5.17%) 77.56350 77.22240 - 86.15380 1.7042 times
Fri 27 February 2026 77.30140 (1.71%) 76.41010 75.99920 - 77.50160 1.034 times
Fri 30 January 2026 75.99890 (-3.92%) 79.00710 74.84870 - 81.35120 1.4818 times
Wed 31 December 2025 79.09910 (2.07%) 77.70710 75.75770 - 82.00240 1.2358 times
Fri 28 November 2025 77.49320 (-4.1%) 80.99970 77.33350 - 81.60180 1.0457 times
Fri 31 October 2025 80.80280 (-2.53%) 82.89920 78.28720 - 83.19870 1.6509 times
Tue 30 September 2025 82.89980 (3.66%) 80.57620 80.44760 - 84.16170 0.5746 times
Fri 29 August 2025 79.97080 (-1.39%) 81.25000 79.14700 - 81.36200 0 times
Thu 31 July 2025 81.10000 (3.71%) 78.56200 74.03700 - 82.55000 0 times
Mon 30 June 2025 78.20200 (0.91%) 78.49900 77.24700 - 80.22300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 69.29 and 81.01

Yearly Target 167.09
Yearly Target 271.48
Yearly Target 378.818033333333
Yearly Target 483.21
Yearly Target 590.55

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 75.87400 (-4.08%) 79.00710 74.42630 - 86.15380 4.8761 times
Wed 31 December 2025 79.09910 (-30.46%) 113.73200 74.03700 - 113.75200 4.0007 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 1.1232 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 64.43100 60.22500 - 67.09600 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.73 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 75.41
12 day DMA 76.14
20 day DMA 77.91
35 day DMA 79.04
50 day DMA 78.4
100 day DMA 78.25
150 day DMA 79.26
200 day DMA 79.3

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5875.4375.59
12 day EMA76.3976.4876.73
20 day EMA77.2177.3577.59
35 day EMA77.6177.7177.86
50 day EMA77.9878.0778.19

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4175.5175.59
12 day SMA76.1476.3676.78
20 day SMA77.9178.1778.44
35 day SMA79.0479.0979.16
50 day SMA78.478.4478.47
100 day SMA78.2578.2778.31
150 day SMA79.2679.379.34
200 day SMA79.379.3179.33

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top