Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 78.2 and 79.8
| Intraday Target 1 | 77.93 |
| Intraday Target 2 | 78.47 |
| Intraday Target 3 | 79.531266666667 |
| Intraday Target 4 | 80.06 |
| Intraday Target 5 | 81.13 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.99980 (-1.86%) | 80.49960 | 78.99840 - 80.59560 | 0.4062 times | Thu 08 January 2026 | 80.49900 (-0%) | 80.49990 | 80.49640 - 80.50270 | 1.2246 times | Wed 07 January 2026 | 80.50010 (0%) | 80.49930 | 80.49730 - 80.60210 | 0.4588 times | Tue 06 January 2026 | 80.49910 (-0.62%) | 80.99930 | 80.49390 - 81.35120 | 1.2315 times | Mon 05 January 2026 | 81.00030 (0.87%) | 80.20450 | 80.17140 - 81.17030 | 1.1788 times | Fri 02 January 2026 | 80.29880 (1.52%) | 79.00710 | 78.74750 - 80.30220 | 1.1139 times | Wed 31 December 2025 | 79.09910 (-0.5%) | 79.49930 | 78.67260 - 82.00240 | 0.9146 times | Tue 30 December 2025 | 79.49920 (1.27%) | 78.49950 | 78.20270 - 79.79820 | 1.1956 times | Mon 29 December 2025 | 78.49930 (-0.69%) | 79.01470 | 77.00460 - 79.13170 | 1.1857 times | Fri 26 December 2025 | 79.04280 (0.06%) | 78.95810 | 78.88530 - 79.08300 | 1.0902 times | Wed 24 December 2025 | 78.99870 (1.28%) | 77.99990 | 77.99700 - 79.00170 | 0.9353 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 77.82 and 80.18
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 79.783133333333 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.99980 (-1.62%) | 80.20450 | 78.99840 - 81.35120 | 1.5651 times | Fri 02 January 2026 | 80.29880 (1.59%) | 79.01470 | 77.00460 - 82.00240 | 1.5338 times | Fri 26 December 2025 | 79.04280 (-1.81%) | 80.48910 | 77.98640 - 80.48910 | 0.9302 times | Fri 19 December 2025 | 80.49690 (0.56%) | 79.72130 | 79.04730 - 80.94400 | 1.1679 times | Fri 12 December 2025 | 80.05020 (4.64%) | 76.83810 | 76.29500 - 80.28580 | 0.0616 times | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 1.0529 times | Fri 28 November 2025 | 77.49320 (-2.03%) | 79.05210 | 77.33350 - 79.12570 | 1.4903 times | Fri 21 November 2025 | 79.09820 (-2.17%) | 80.93250 | 78.62950 - 81.32900 | 0.6397 times | Fri 14 November 2025 | 80.84880 (-0.12%) | 81.16690 | 80.47720 - 81.57150 | 0.8784 times | Fri 07 November 2025 | 80.94880 (0.18%) | 80.99970 | 80.74960 - 81.60180 | 0.6801 times | Fri 31 October 2025 | 80.80280 (1.32%) | 80.68960 | 79.08340 - 80.91470 | 0.3107 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 77.57 and 80.18
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 79.6995 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.99980 (-0.13%) | 79.00710 | 78.74750 - 81.35120 | 1.0939 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 2.442 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 2.0663 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 3.2623 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 1.1355 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times | Wed 30 April 2025 | 82.01800 (-1.18%) | 83.55400 | 80.77500 - 86.50000 | 0 times | Mon 31 March 2025 | 83.00000 (-7.13%) | 88.43700 | 81.22300 - 90.40200 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 77.57 and 80.18
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 78.05 |
| Yearly Target 3 | 79.6995 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 82.3 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.99980 (-0.13%) | 79.00710 | 78.74750 - 81.35120 | 0.8751 times | Wed 31 December 2025 | 79.09910 (-30.46%) | 113.73200 | 74.03700 - 113.75200 | 7.1247 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 2.0002 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.43100 | 60.22500 - 67.09600 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 79.58 |
| 20 day DMA | 79.68 |
| 35 day DMA | 78.95 |
| 50 day DMA | 79.5 |
| 100 day DMA | 80.37 |
| 150 day DMA | 79.88 |
| 200 day DMA | 80.81 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.9 | 80.35 | 80.27 |
| 12 day EMA | 79.75 | 79.89 | 79.78 |
| 20 day EMA | 79.57 | 79.63 | 79.54 |
| 35 day EMA | 79.67 | 79.71 | 79.66 |
| 50 day EMA | 79.67 | 79.7 | 79.67 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 80.56 | 80.28 |
| 12 day SMA | 79.58 | 79.56 | 79.56 |
| 20 day SMA | 79.68 | 79.64 | 79.47 |
| 35 day SMA | 78.95 | 79.01 | 79.03 |
| 50 day SMA | 79.5 | 79.51 | 79.49 |
| 100 day SMA | 80.37 | 80.38 | 80.38 |
| 150 day SMA | 79.88 | 79.89 | 79.9 |
| 200 day SMA | 80.81 | 80.87 | 80.91 |
Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
