ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 79.77 and 81.48

Intraday Target 178.4
Intraday Target 279.45
Intraday Target 380.0989
Intraday Target 481.15
Intraday Target 581.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 80.49840 (1.83%) 79.04880 79.04730 - 80.75100 1.3465 times
Tue 16 December 2025 79.04950 (-0.57%) 79.49910 79.04730 - 79.76610 0.2454 times
Mon 15 December 2025 79.49910 (-0.69%) 79.72130 79.10550 - 79.77650 3.2404 times
Fri 12 December 2025 80.05020 (-0.27%) 80.26040 79.21820 - 80.28580 0 times
Thu 11 December 2025 80.26380 (2.57%) 78.24840 78.24760 - 80.26740 0.1825 times
Wed 10 December 2025 78.24920 (1.36%) 77.19960 77.12260 - 78.75130 0.1447 times
Tue 09 December 2025 77.19820 (0.85%) 76.54820 76.38320 - 77.32190 0 times
Mon 08 December 2025 76.55010 (0.07%) 76.83810 76.29500 - 76.88160 0.1594 times
Fri 05 December 2025 76.49970 (0.66%) 75.99890 75.75770 - 77.10740 1.4325 times
Thu 04 December 2025 75.99950 (-1.3%) 76.99990 75.99780 - 77.10110 3.2487 times
Wed 03 December 2025 77.00020 (-0.58%) 77.45110 76.76410 - 77.97910 0.1783 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 79.77 and 81.48

Weekly Target 178.4
Weekly Target 279.45
Weekly Target 380.0989
Weekly Target 481.15
Weekly Target 581.8

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 80.49840 (0.56%) 79.72130 79.04730 - 80.75100 0.6744 times
Fri 12 December 2025 80.05020 (4.64%) 76.83810 76.29500 - 80.28580 0.0679 times
Fri 05 December 2025 76.49970 (-1.28%) 77.70710 75.75770 - 77.97910 1.1606 times
Fri 28 November 2025 77.49320 (-2.03%) 79.05210 77.33350 - 79.12570 1.6427 times
Fri 21 November 2025 79.09820 (-2.17%) 80.93250 78.62950 - 81.32900 0.7051 times
Fri 14 November 2025 80.84880 (-0.12%) 81.16690 80.47720 - 81.57150 0.9683 times
Fri 07 November 2025 80.94880 (0.18%) 80.99970 80.74960 - 81.60180 0.7496 times
Fri 31 October 2025 80.80280 (1.32%) 80.68960 79.08340 - 80.91470 0.3425 times
Fri 24 October 2025 79.74870 (-1.76%) 81.39910 79.74770 - 82.08190 2.0592 times
Fri 17 October 2025 81.17400 (-0.55%) 80.93110 78.28720 - 81.74050 1.6298 times
Fri 10 October 2025 81.62030 (-0.76%) 82.42880 81.07450 - 83.19870 1.5944 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 78.13 and 83.12

Monthly Target 174.01
Monthly Target 277.25
Monthly Target 379.002366666667
Monthly Target 482.25
Monthly Target 584

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 80.49840 (3.88%) 77.70710 75.75770 - 80.75100 1.3014 times
Fri 28 November 2025 77.49320 (-4.1%) 80.99970 77.33350 - 81.60180 2.7806 times
Fri 31 October 2025 80.80280 (-2.53%) 82.89920 78.28720 - 83.19870 4.3899 times
Tue 30 September 2025 82.89980 (3.66%) 80.57620 80.44760 - 84.16170 1.528 times
Fri 29 August 2025 79.97080 (-1.39%) 81.25000 79.14700 - 81.36200 0 times
Thu 31 July 2025 81.10000 (3.71%) 78.56200 74.03700 - 82.55000 0 times
Mon 30 June 2025 78.20200 (0.91%) 78.49900 77.24700 - 80.22300 0 times
Fri 30 May 2025 77.50000 (-5.51%) 82.00000 76.89400 - 83.79300 0 times
Wed 30 April 2025 82.01800 (-1.18%) 83.55400 80.77500 - 86.50000 0 times
Mon 31 March 2025 83.00000 (-7.13%) 88.43700 81.22300 - 90.40200 0 times
Fri 28 February 2025 89.37600 (-9.33%) 99.70700 85.52500 - 100.70400 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 57.41 and 97.13

Yearly Target 149.71
Yearly Target 265.11
Yearly Target 389.429133333333
Yearly Target 4104.82
Yearly Target 5129.14

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 17 December 2025 80.49840 (-29.23%) 113.73200 74.03700 - 113.75200 7.4825 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 2.5175 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 64.43100 60.22500 - 67.09600 0 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 79.87
12 day DMA 78.19
20 day DMA 78.46
35 day DMA 79.46
50 day DMA 79.85
100 day DMA 80.32
150 day DMA 80.05
200 day DMA 81.58

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5579.0879.1
12 day EMA78.9478.6678.59
20 day EMA78.9678.878.77
35 day EMA79.3279.2579.26
50 day EMA80.0980.0780.11

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8779.4279.05
12 day SMA78.1977.9677.83
20 day SMA78.4678.4878.59
35 day SMA79.4679.4279.44
50 day SMA79.8579.979.96
100 day SMA80.3280.380.26
150 day SMA80.0580.0780.09
200 day SMA81.5881.6681.75

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top