Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 74.7 and 75.1
| Intraday Target 1 | 74.36 |
| Intraday Target 2 | 74.63 |
| Intraday Target 3 | 74.767 |
| Intraday Target 4 | 75.04 |
| Intraday Target 5 | 75.17 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.89980 (0.54%) | 74.49940 | 74.49800 - 74.90320 | 1.5495 times | Tue 23 June 2026 | 74.50040 (0.34%) | 74.24990 | 74.24750 - 74.79750 | 1.5524 times | Mon 22 June 2026 | 74.25030 (1.26%) | 73.14840 | 72.99930 - 74.25360 | 0.1334 times | Thu 18 June 2026 | 73.32510 (0.58%) | 72.90010 | 72.89720 - 73.40060 | 0.9522 times | Wed 17 June 2026 | 72.90060 (0.55%) | 72.49920 | 72.49790 - 73.02370 | 1.5632 times | Tue 16 June 2026 | 72.49940 (0.07%) | 72.45030 | 72.06500 - 72.50410 | 1.5701 times | Mon 15 June 2026 | 72.44880 (-0.07%) | 72.26800 | 72.01180 - 72.89480 | 0.9522 times | Fri 12 June 2026 | 72.49960 (0.73%) | 71.97560 | 71.97370 - 72.50240 | 0 times | Thu 11 June 2026 | 71.97640 (-0.38%) | 72.25010 | 71.84870 - 72.34100 | 1.5632 times | Wed 10 June 2026 | 72.24910 (0.38%) | 71.97470 | 71.61610 - 72.25200 | 0.1638 times | Tue 09 June 2026 | 71.97420 (-1.37%) | 72.97540 | 71.48730 - 72.97620 | 0.965 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 73.95 and 75.85
| Weekly Target 1 | 72.36 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 74.267433333333 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.89980 (2.15%) | 73.14840 | 72.99930 - 74.90320 | 0.656 times | Thu 18 June 2026 | 73.32510 (1.14%) | 72.26800 | 72.01180 - 73.40060 | 1.0215 times | Fri 12 June 2026 | 72.49960 (-1.63%) | 73.69630 | 71.48730 - 73.70030 | 0.8596 times | Fri 05 June 2026 | 73.69910 (3.8%) | 71.21470 | 70.99840 - 74.31490 | 1.2533 times | Fri 29 May 2026 | 71.00140 (-0.77%) | 71.44950 | 70.79830 - 72.26860 | 0.5204 times | Fri 22 May 2026 | 71.55030 (-1.78%) | 72.83490 | 70.54660 - 73.07810 | 1.1251 times | Fri 15 May 2026 | 72.84730 (-2.42%) | 73.60110 | 72.79900 - 74.17750 | 1.1607 times | Thu 07 May 2026 | 74.65010 (-0.5%) | 74.96780 | 74.54800 - 75.64560 | 0.9294 times | Fri 01 May 2026 | 75.02520 (-0.3%) | 75.37710 | 74.65420 - 75.47710 | 0.9539 times | Fri 24 April 2026 | 75.24980 (-0.99%) | 76.36710 | 74.42630 - 76.36710 | 1.5202 times | Fri 17 April 2026 | 75.99960 (-1.4%) | 77.41900 | 74.71720 - 77.42090 | 1.0036 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 72.95 and 76.85
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 73.600466666667 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.89980 (5.49%) | 71.21470 | 70.99840 - 74.90320 | 1.0777 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.1391 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.2295 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.2798 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.7765 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.1128 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.928 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.7853 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.2398 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.4315 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 64.92 and 80.53
| Yearly Target 1 | 61.59 |
| Yearly Target 2 | 68.25 |
| Yearly Target 3 | 77.200066666667 |
| Yearly Target 4 | 83.85 |
| Yearly Target 5 | 92.81 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.89980 (-5.31%) | 79.00710 | 70.54660 - 86.15380 | 6.0413 times | Wed 31 December 2025 | 79.09910 (-30.46%) | 113.73200 | 74.03700 - 113.75200 | 3.0909 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 0.8677 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.43100 | 60.22500 - 67.09600 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.06
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 73.98 |
| 12 day DMA | 73.04 |
| 20 day DMA | 72.76 |
| 35 day DMA | 72.94 |
| 50 day DMA | 73.67 |
| 100 day DMA | 76.12 |
| 150 day DMA | 77 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 73.71 | 73.31 |
| 12 day EMA | 73.42 | 73.15 | 72.9 |
| 20 day EMA | 73.22 | 73.04 | 72.89 |
| 35 day EMA | 73.6 | 73.52 | 73.46 |
| 50 day EMA | 74.09 | 74.06 | 74.04 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.98 | 73.5 | 73.08 |
| 12 day SMA | 73.04 | 72.94 | 72.85 |
| 20 day SMA | 72.76 | 72.62 | 72.47 |
| 35 day SMA | 72.94 | 72.94 | 72.95 |
| 50 day SMA | 73.67 | 73.71 | 73.78 |
| 100 day SMA | 76.12 | 76.14 | 76.16 |
| 150 day SMA | 77 | 77.05 | 77.09 |
| 200 day SMA | 78.11 | 78.14 | 78.17 |
Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
