UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 77.15 and 77.48
| Intraday Target 1 | 76.91 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 77.2362 |
| Intraday Target 4 | 77.39 |
| Intraday Target 5 | 77.56 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.22570 (0.16%) | 77.09870 | 77.07770 - 77.40520 | 0.1095 times | Wed 11 February 2026 | 77.09990 (-0.42%) | 77.42540 | 76.97780 - 77.45030 | 0.1144 times | Tue 10 February 2026 | 77.42460 (0.55%) | 76.99990 | 76.99730 - 77.44510 | 0.7 times | Mon 09 February 2026 | 76.99970 (-0%) | 76.80490 | 76.70560 - 77.50160 | 1.4762 times | Fri 06 February 2026 | 77.00150 (0.33%) | 76.74980 | 76.58470 - 77.34490 | 2.3951 times | Thu 05 February 2026 | 76.74930 (0.66%) | 76.24960 | 76.09770 - 76.75600 | 0.0912 times | Wed 04 February 2026 | 76.24900 (-0.98%) | 76.99960 | 76.12370 - 77.22250 | 0.0945 times | Tue 03 February 2026 | 76.99980 (0.72%) | 76.44900 | 76.43240 - 77.05120 | 1.7018 times | Mon 02 February 2026 | 76.44920 (0.59%) | 76.41010 | 75.99920 - 77.22630 | 2.488 times | Fri 30 January 2026 | 75.99890 (0.99%) | 75.25090 | 75.14030 - 76.11380 | 0.8293 times | Thu 29 January 2026 | 75.25170 (-1.7%) | 76.54930 | 75.19030 - 76.55220 | 0.8592 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 76.97 and 77.76
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 77.1443 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 77.94 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.22570 (0.29%) | 76.80490 | 76.70560 - 77.50160 | 0.3842 times | Fri 06 February 2026 | 77.00150 (1.32%) | 76.41010 | 75.99920 - 77.34490 | 1.0839 times | Fri 30 January 2026 | 75.99890 (0.66%) | 74.90540 | 74.84870 - 76.68740 | 1.1577 times | Fri 23 January 2026 | 75.49910 (-3.21%) | 77.49950 | 75.49610 - 78.09170 | 0.9726 times | Fri 16 January 2026 | 78.00010 (-1.27%) | 79.14380 | 77.74710 - 79.14660 | 1.1436 times | Fri 09 January 2026 | 78.99980 (-1.62%) | 80.20450 | 78.99840 - 81.35120 | 1.565 times | Fri 02 January 2026 | 80.29880 (1.59%) | 79.01470 | 77.00460 - 82.00240 | 1.5336 times | Fri 26 December 2025 | 79.04280 (-1.81%) | 80.48910 | 77.98640 - 80.48910 | 0.9301 times | Fri 19 December 2025 | 80.49690 (0.56%) | 79.72130 | 79.04730 - 80.94400 | 1.1678 times | Fri 12 December 2025 | 80.05020 (4.64%) | 76.83810 | 76.29500 - 80.28580 | 0.0616 times | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 1.0528 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 76.61 and 78.11
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 76.908833333333 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.22570 (1.61%) | 76.41010 | 75.99920 - 77.50160 | 0.6499 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 2.3135 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.9294 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 1.6326 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 2.5775 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.8972 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times | Wed 30 April 2025 | 82.01800 (-1.18%) | 83.55400 | 80.77500 - 86.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 72.79 and 79.29
| Yearly Target 1 | 71.31 |
| Yearly Target 2 | 74.27 |
| Yearly Target 3 | 77.808533333333 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 84.31 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 77.22570 (-2.37%) | 79.00710 | 74.84870 - 81.35120 | 2.4745 times | Wed 31 December 2025 | 79.09910 (-30.46%) | 113.73200 | 74.03700 - 113.75200 | 5.8759 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 1.6496 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.43100 | 60.22500 - 67.09600 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 76.67 |
| 20 day DMA | 76.78 |
| 35 day DMA | 77.89 |
| 50 day DMA | 78.07 |
| 100 day DMA | 79.56 |
| 150 day DMA | 79.58 |
| 200 day DMA | 79.84 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 77.03 | 77 |
| 12 day EMA | 76.97 | 76.92 | 76.89 |
| 20 day EMA | 77.13 | 77.12 | 77.12 |
| 35 day EMA | 77.42 | 77.43 | 77.45 |
| 50 day EMA | 77.99 | 78.02 | 78.06 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 77.06 | 76.88 |
| 12 day SMA | 76.67 | 76.59 | 76.54 |
| 20 day SMA | 76.78 | 76.84 | 76.92 |
| 35 day SMA | 77.89 | 77.93 | 78.03 |
| 50 day SMA | 78.07 | 78.08 | 78.09 |
| 100 day SMA | 79.56 | 79.61 | 79.68 |
| 150 day SMA | 79.58 | 79.59 | 79.59 |
| 200 day SMA | 79.84 | 79.88 | 79.93 |


