ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 77.77 and 78.37

Intraday Target 177.28
Intraday Target 277.67
Intraday Target 377.8795
Intraday Target 478.26
Intraday Target 578.47

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 78.04980 (0.06%) 77.49950 77.49700 - 78.09170 0.7521 times
Fri 16 January 2026 78.00010 (-0.32%) 78.24960 77.74710 - 78.25170 1.5597 times
Thu 15 January 2026 78.24870 (-0.32%) 78.49940 78.24270 - 78.65150 0.282 times
Wed 14 January 2026 78.49940 (-0.32%) 78.74930 78.35450 - 78.75430 0.6719 times
Tue 13 January 2026 78.74980 (0.54%) 78.32430 78.32290 - 78.80170 1.142 times
Mon 12 January 2026 78.32470 (-0.85%) 79.14380 77.82680 - 79.14660 0.9454 times
Fri 09 January 2026 78.99980 (-1.86%) 80.49960 78.99840 - 80.59560 0.5683 times
Thu 08 January 2026 80.49900 (-0%) 80.49990 80.49640 - 80.50270 1.7135 times
Wed 07 January 2026 80.50010 (0%) 80.49930 80.49730 - 80.60210 0.642 times
Tue 06 January 2026 80.49910 (-0.62%) 80.99930 80.49390 - 81.35120 1.7231 times
Mon 05 January 2026 81.00030 (0.87%) 80.20450 80.17140 - 81.17030 1.6494 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 77.77 and 78.37

Weekly Target 177.28
Weekly Target 277.67
Weekly Target 377.8795
Weekly Target 478.26
Weekly Target 578.47

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 78.04980 (0.06%) 77.49950 77.49700 - 78.09170 0.1913 times
Fri 16 January 2026 78.00010 (-1.27%) 79.14380 77.74710 - 79.14660 1.1704 times
Fri 09 January 2026 78.99980 (-1.62%) 80.20450 78.99840 - 81.35120 1.6016 times
Fri 02 January 2026 80.29880 (1.59%) 79.01470 77.00460 - 82.00240 1.5696 times
Fri 26 December 2025 79.04280 (-1.81%) 80.48910 77.98640 - 80.48910 0.9519 times
Fri 19 December 2025 80.49690 (0.56%) 79.72130 79.04730 - 80.94400 1.1951 times
Fri 12 December 2025 80.05020 (4.64%) 76.83810 76.29500 - 80.28580 0.063 times
Fri 05 December 2025 76.49970 (-1.28%) 77.70710 75.75770 - 77.97910 1.0774 times
Fri 28 November 2025 77.49320 (-2.03%) 79.05210 77.33350 - 79.12570 1.525 times
Fri 21 November 2025 79.09820 (-2.17%) 80.93250 78.62950 - 81.32900 0.6546 times
Fri 14 November 2025 80.84880 (-0.12%) 81.16690 80.47720 - 81.57150 0.8989 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 75.85 and 79.7

Monthly Target 175.11
Monthly Target 276.58
Monthly Target 378.966
Monthly Target 480.44
Monthly Target 582.82

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 78.04980 (-1.33%) 79.00710 77.49700 - 81.35120 1.7117 times
Wed 31 December 2025 79.09910 (2.07%) 77.70710 75.75770 - 82.00240 2.2726 times
Fri 28 November 2025 77.49320 (-4.1%) 80.99970 77.33350 - 81.60180 1.923 times
Fri 31 October 2025 80.80280 (-2.53%) 82.89920 78.28720 - 83.19870 3.036 times
Tue 30 September 2025 82.89980 (3.66%) 80.57620 80.44760 - 84.16170 1.0567 times
Fri 29 August 2025 79.97080 (-1.39%) 81.25000 79.14700 - 81.36200 0 times
Thu 31 July 2025 81.10000 (3.71%) 78.56200 74.03700 - 82.55000 0 times
Mon 30 June 2025 78.20200 (0.91%) 78.49900 77.24700 - 80.22300 0 times
Fri 30 May 2025 77.50000 (-5.51%) 82.00000 76.89400 - 83.79300 0 times
Wed 30 April 2025 82.01800 (-1.18%) 83.55400 80.77500 - 86.50000 0 times
Mon 31 March 2025 83.00000 (-7.13%) 88.43700 81.22300 - 90.40200 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 75.85 and 79.7

Yearly Target 175.11
Yearly Target 276.58
Yearly Target 378.966
Yearly Target 480.44
Yearly Target 582.82

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 20 January 2026 78.04980 (-1.33%) 79.00710 77.49700 - 81.35120 1.3886 times
Wed 31 December 2025 79.09910 (-30.46%) 113.73200 74.03700 - 113.75200 6.7238 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 1.8876 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 64.43100 60.22500 - 67.09600 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.24 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 78.31
12 day DMA 79.31
20 day DMA 79.21
35 day DMA 78.79
50 day DMA 79.25
100 day DMA 80.29
150 day DMA 79.82
200 day DMA 80.51

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3378.4778.71
12 day EMA78.878.9479.11
20 day EMA7979.179.22
35 day EMA79.2179.2879.36
50 day EMA79.2679.3179.36

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3178.3678.56
12 day SMA79.3179.3979.52
20 day SMA79.2179.379.42
35 day SMA78.7978.878.82
50 day SMA79.2579.3279.38
100 day SMA80.2980.380.31
150 day SMA79.8279.8379.84
200 day SMA80.5180.5680.6

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top