UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 79.77 and 81.48
| Intraday Target 1 | 78.4 |
| Intraday Target 2 | 79.45 |
| Intraday Target 3 | 80.0989 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 81.8 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.49840 (1.83%) | 79.04880 | 79.04730 - 80.75100 | 1.3465 times | Tue 16 December 2025 | 79.04950 (-0.57%) | 79.49910 | 79.04730 - 79.76610 | 0.2454 times | Mon 15 December 2025 | 79.49910 (-0.69%) | 79.72130 | 79.10550 - 79.77650 | 3.2404 times | Fri 12 December 2025 | 80.05020 (-0.27%) | 80.26040 | 79.21820 - 80.28580 | 0 times | Thu 11 December 2025 | 80.26380 (2.57%) | 78.24840 | 78.24760 - 80.26740 | 0.1825 times | Wed 10 December 2025 | 78.24920 (1.36%) | 77.19960 | 77.12260 - 78.75130 | 0.1447 times | Tue 09 December 2025 | 77.19820 (0.85%) | 76.54820 | 76.38320 - 77.32190 | 0 times | Mon 08 December 2025 | 76.55010 (0.07%) | 76.83810 | 76.29500 - 76.88160 | 0.1594 times | Fri 05 December 2025 | 76.49970 (0.66%) | 75.99890 | 75.75770 - 77.10740 | 1.4325 times | Thu 04 December 2025 | 75.99950 (-1.3%) | 76.99990 | 75.99780 - 77.10110 | 3.2487 times | Wed 03 December 2025 | 77.00020 (-0.58%) | 77.45110 | 76.76410 - 77.97910 | 0.1783 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 79.77 and 81.48
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 80.0989 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.49840 (0.56%) | 79.72130 | 79.04730 - 80.75100 | 0.6744 times | Fri 12 December 2025 | 80.05020 (4.64%) | 76.83810 | 76.29500 - 80.28580 | 0.0679 times | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 1.1606 times | Fri 28 November 2025 | 77.49320 (-2.03%) | 79.05210 | 77.33350 - 79.12570 | 1.6427 times | Fri 21 November 2025 | 79.09820 (-2.17%) | 80.93250 | 78.62950 - 81.32900 | 0.7051 times | Fri 14 November 2025 | 80.84880 (-0.12%) | 81.16690 | 80.47720 - 81.57150 | 0.9683 times | Fri 07 November 2025 | 80.94880 (0.18%) | 80.99970 | 80.74960 - 81.60180 | 0.7496 times | Fri 31 October 2025 | 80.80280 (1.32%) | 80.68960 | 79.08340 - 80.91470 | 0.3425 times | Fri 24 October 2025 | 79.74870 (-1.76%) | 81.39910 | 79.74770 - 82.08190 | 2.0592 times | Fri 17 October 2025 | 81.17400 (-0.55%) | 80.93110 | 78.28720 - 81.74050 | 1.6298 times | Fri 10 October 2025 | 81.62030 (-0.76%) | 82.42880 | 81.07450 - 83.19870 | 1.5944 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 78.13 and 83.12
| Monthly Target 1 | 74.01 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 79.002366666667 |
| Monthly Target 4 | 82.25 |
| Monthly Target 5 | 84 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.49840 (3.88%) | 77.70710 | 75.75770 - 80.75100 | 1.3014 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 2.7806 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 4.3899 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 1.528 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times | Wed 30 April 2025 | 82.01800 (-1.18%) | 83.55400 | 80.77500 - 86.50000 | 0 times | Mon 31 March 2025 | 83.00000 (-7.13%) | 88.43700 | 81.22300 - 90.40200 | 0 times | Fri 28 February 2025 | 89.37600 (-9.33%) | 99.70700 | 85.52500 - 100.70400 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 57.41 and 97.13
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 65.11 |
| Yearly Target 3 | 89.429133333333 |
| Yearly Target 4 | 104.82 |
| Yearly Target 5 | 129.14 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.49840 (-29.23%) | 113.73200 | 74.03700 - 113.75200 | 7.4825 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 2.5175 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.43100 | 60.22500 - 67.09600 | 0 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 79.87 |
| 12 day DMA | 78.19 |
| 20 day DMA | 78.46 |
| 35 day DMA | 79.46 |
| 50 day DMA | 79.85 |
| 100 day DMA | 80.32 |
| 150 day DMA | 80.05 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.08 | 79.1 |
| 12 day EMA | 78.94 | 78.66 | 78.59 |
| 20 day EMA | 78.96 | 78.8 | 78.77 |
| 35 day EMA | 79.32 | 79.25 | 79.26 |
| 50 day EMA | 80.09 | 80.07 | 80.11 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.87 | 79.42 | 79.05 |
| 12 day SMA | 78.19 | 77.96 | 77.83 |
| 20 day SMA | 78.46 | 78.48 | 78.59 |
| 35 day SMA | 79.46 | 79.42 | 79.44 |
| 50 day SMA | 79.85 | 79.9 | 79.96 |
| 100 day SMA | 80.32 | 80.3 | 80.26 |
| 150 day SMA | 80.05 | 80.07 | 80.09 |
| 200 day SMA | 81.58 | 81.66 | 81.75 |


