UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 84.09 and 85.86
| Intraday Target 1 | 82.65 |
| Intraday Target 2 | 83.74 |
| Intraday Target 3 | 84.432766666667 |
| Intraday Target 4 | 85.52 |
| Intraday Target 5 | 86.21 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.82450 (1.22%) | 83.35310 | 83.34780 - 85.12600 | 1.4831 times | Fri 02 October 2026 | 83.79900 (0.51%) | 83.37600 | 83.24850 - 83.80150 | 0 times | Thu 01 October 2026 | 83.37520 (-0%) | 83.37610 | 83.06630 - 83.53650 | 0.3836 times | Wed 30 September 2026 | 83.37570 (-0.45%) | 83.74990 | 83.02240 - 84.09950 | 1.5507 times | Tue 29 September 2026 | 83.74900 (-0.89%) | 84.49860 | 83.72980 - 84.81030 | 0.8879 times | Mon 28 September 2026 | 84.49980 (0.42%) | 84.46710 | 84.12490 - 84.55020 | 1.5053 times | Fri 25 September 2026 | 84.14990 (-1%) | 85.00060 | 84.14700 - 85.00100 | 1.3604 times | Thu 24 September 2026 | 84.99990 (0.26%) | 84.77530 | 84.77430 - 85.24250 | 0.3778 times | Wed 23 September 2026 | 84.77580 (0.63%) | 84.24950 | 84.20350 - 84.77790 | 0.9275 times | Tue 22 September 2026 | 84.24920 (0.6%) | 83.74890 | 83.51050 - 84.35090 | 1.5237 times | Mon 21 September 2026 | 83.74890 (-0.53%) | 84.15590 | 83.61640 - 84.50010 | 0.8957 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 84.09 and 85.86
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 83.74 |
| Weekly Target 3 | 84.432766666667 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.82450 (1.22%) | 83.35310 | 83.34780 - 85.12600 | 0.3417 times | Fri 02 October 2026 | 83.79900 (-0.42%) | 84.46710 | 83.02240 - 84.81030 | 0.997 times | Fri 25 September 2026 | 84.14990 (-0.06%) | 84.15590 | 83.51050 - 85.24250 | 1.1715 times | Fri 18 September 2026 | 84.19840 (0.09%) | 84.36530 | 83.80260 - 85.01250 | 1.0746 times | Fri 11 September 2026 | 84.12630 (-1.98%) | 85.94980 | 83.94810 - 86.78070 | 0.6257 times | Fri 04 September 2026 | 85.82560 (-0.38%) | 85.99260 | 85.60720 - 87.30360 | 1.2914 times | Fri 28 August 2026 | 86.14920 (4.17%) | 82.74600 | 82.69960 - 86.27190 | 1.2391 times | Fri 21 August 2026 | 82.70030 (-1.84%) | 83.96120 | 82.56480 - 85.24710 | 0.9188 times | Fri 14 August 2026 | 84.24930 (2.4%) | 81.62940 | 81.62350 - 84.25150 | 1.0568 times | Fri 07 August 2026 | 82.27340 (3.82%) | 79.26720 | 79.23090 - 83.00240 | 1.2834 times | Fri 31 July 2026 | 79.24880 (2.06%) | 78.08410 | 77.50830 - 80.16330 | 1.0633 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 83.95 and 86.01
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 84.338933333333 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.82450 (1.74%) | 83.37610 | 83.06630 - 85.12600 | 0.1023 times | Wed 30 September 2026 | 83.37570 (-3.39%) | 86.30090 | 83.02240 - 87.30360 | 1.1986 times | Mon 31 August 2026 | 86.30070 (8.9%) | 79.26720 | 79.23090 - 86.65130 | 1.0781 times | Fri 31 July 2026 | 79.24880 (0.7%) | 78.70070 | 75.94580 - 80.16330 | 1.2109 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.2234 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.0669 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.1516 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.1987 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.7273 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.0422 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.8692 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 77.69 and 94.44
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 74.48 |
| Yearly Target 3 | 80.891566666667 |
| Yearly Target 4 | 91.24 |
| Yearly Target 5 | 97.65 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 84.82450 (7.24%) | 79.00710 | 70.54660 - 87.30360 | 7.1124 times | Wed 31 December 2025 | 79.09910 (-30.46%) | 113.73200 | 74.03700 - 113.75200 | 2.2547 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 0.633 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 65.75300 | 60.22500 - 66.95900 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dollar USDRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.3
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 84.15 |
| 20 day DMA | 84.31 |
| 35 day DMA | 84.64 |
| 50 day DMA | 83.61 |
| 100 day DMA | 79.13 |
| 150 day DMA | 78.73 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 83.77 | 83.75 |
| 12 day EMA | 84.18 | 84.06 | 84.11 |
| 20 day EMA | 84.21 | 84.14 | 84.18 |
| 35 day EMA | 83.67 | 83.6 | 83.59 |
| 50 day EMA | 83.19 | 83.12 | 83.09 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 83.76 | 83.83 |
| 12 day SMA | 84.15 | 84.12 | 84.16 |
| 20 day SMA | 84.31 | 84.36 | 84.5 |
| 35 day SMA | 84.64 | 84.62 | 84.6 |
| 50 day SMA | 83.61 | 83.46 | 83.35 |
| 100 day SMA | 79.13 | 79.02 | 78.92 |
| 150 day SMA | 78.73 | 78.67 | 78.63 |
| 200 day SMA | 78.52 | 78.5 | 78.48 |


