UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 77.69 and 79.31
| Intraday Target 1 | 76.41 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 78.041033333333 |
| Intraday Target 4 | 78.96 |
| Intraday Target 5 | 79.67 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.24920 (1.36%) | 77.19960 | 77.12260 - 78.75130 | 0.097 times | Tue 09 December 2025 | 77.19820 (0.85%) | 76.54820 | 76.38320 - 77.32190 | 0 times | Mon 08 December 2025 | 76.55010 (0.07%) | 76.83810 | 76.29500 - 76.88160 | 0.1069 times | Fri 05 December 2025 | 76.49970 (0.66%) | 75.99890 | 75.75770 - 77.10740 | 0.9605 times | Thu 04 December 2025 | 75.99950 (-1.3%) | 76.99990 | 75.99780 - 77.10110 | 2.1783 times | Wed 03 December 2025 | 77.00020 (-0.58%) | 77.45110 | 76.76410 - 77.97910 | 0.1195 times | Tue 02 December 2025 | 77.45230 (-0.35%) | 77.72540 | 77.24840 - 77.72690 | 2.2078 times | Mon 01 December 2025 | 77.72390 (0.3%) | 77.70710 | 77.59880 - 77.75830 | 0.1097 times | Fri 28 November 2025 | 77.49320 (-1.28%) | 77.95010 | 77.33350 - 78.01050 | 1.9674 times | Wed 26 November 2025 | 78.49910 (-0.48%) | 78.87490 | 78.47510 - 78.87690 | 2.2528 times | Tue 25 November 2025 | 78.87520 (0.48%) | 78.50050 | 78.48420 - 79.12570 | 2.2107 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 77.27 and 79.73
| Weekly Target 1 | 75.31 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 77.765166666667 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.24920 (2.29%) | 76.83810 | 76.29500 - 78.75130 | 0.039 times | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 1.0653 times | Fri 28 November 2025 | 77.49320 (-2.03%) | 79.05210 | 77.33350 - 79.12570 | 1.5078 times | Fri 21 November 2025 | 79.09820 (-2.17%) | 80.93250 | 78.62950 - 81.32900 | 0.6472 times | Fri 14 November 2025 | 80.84880 (-0.12%) | 81.16690 | 80.47720 - 81.57150 | 0.8888 times | Fri 07 November 2025 | 80.94880 (0.18%) | 80.99970 | 80.74960 - 81.60180 | 0.6881 times | Fri 31 October 2025 | 80.80280 (1.32%) | 80.68960 | 79.08340 - 80.91470 | 0.3143 times | Fri 24 October 2025 | 79.74870 (-1.76%) | 81.39910 | 79.74770 - 82.08190 | 1.8901 times | Fri 17 October 2025 | 81.17400 (-0.55%) | 80.93110 | 78.28720 - 81.74050 | 1.496 times | Fri 10 October 2025 | 81.62030 (-0.76%) | 82.42880 | 81.07450 - 83.19870 | 1.4635 times | Fri 03 October 2025 | 82.24930 (-1.35%) | 83.31120 | 81.04840 - 83.59030 | 1.4495 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 77 and 80
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 76.42 |
| Monthly Target 3 | 77.586066666667 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.24920 (0.98%) | 77.70710 | 75.75770 - 78.75130 | 0.8641 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 2.9204 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 4.6106 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 1.6049 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times | Wed 30 April 2025 | 82.01800 (-1.18%) | 83.55400 | 80.77500 - 86.50000 | 0 times | Mon 31 March 2025 | 83.00000 (-7.13%) | 88.43700 | 81.22300 - 90.40200 | 0 times | Fri 28 February 2025 | 89.37600 (-9.33%) | 99.70700 | 85.52500 - 100.70400 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 56.29 and 96
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 63.61 |
| Yearly Target 3 | 88.6794 |
| Yearly Target 4 | 103.32 |
| Yearly Target 5 | 128.39 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 78.24920 (-31.21%) | 113.73200 | 74.03700 - 113.75200 | 7.389 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 2.611 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.43100 | 60.22500 - 67.09600 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dollar USDRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.24
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 77.5 |
| 20 day DMA | 78.74 |
| 35 day DMA | 79.57 |
| 50 day DMA | 80.13 |
| 100 day DMA | 80.22 |
| 150 day DMA | 80.13 |
| 200 day DMA | 82.02 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 76.93 | 76.79 |
| 12 day EMA | 77.74 | 77.65 | 77.73 |
| 20 day EMA | 78.38 | 78.39 | 78.51 |
| 35 day EMA | 79.26 | 79.32 | 79.45 |
| 50 day EMA | 80.09 | 80.17 | 80.29 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 76.65 | 76.7 |
| 12 day SMA | 77.5 | 77.57 | 77.81 |
| 20 day SMA | 78.74 | 78.88 | 79.08 |
| 35 day SMA | 79.57 | 79.64 | 79.76 |
| 50 day SMA | 80.13 | 80.22 | 80.35 |
| 100 day SMA | 80.22 | 80.23 | 80.24 |
| 150 day SMA | 80.13 | 80.16 | 80.2 |
| 200 day SMA | 82.02 | 82.13 | 82.24 |


