ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 84.09 and 85.86

Intraday Target 182.65
Intraday Target 283.74
Intraday Target 384.432766666667
Intraday Target 485.52
Intraday Target 586.21

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 84.82450 (1.22%) 83.35310 83.34780 - 85.12600 1.4831 times
Fri 02 October 2026 83.79900 (0.51%) 83.37600 83.24850 - 83.80150 0 times
Thu 01 October 2026 83.37520 (-0%) 83.37610 83.06630 - 83.53650 0.3836 times
Wed 30 September 2026 83.37570 (-0.45%) 83.74990 83.02240 - 84.09950 1.5507 times
Tue 29 September 2026 83.74900 (-0.89%) 84.49860 83.72980 - 84.81030 0.8879 times
Mon 28 September 2026 84.49980 (0.42%) 84.46710 84.12490 - 84.55020 1.5053 times
Fri 25 September 2026 84.14990 (-1%) 85.00060 84.14700 - 85.00100 1.3604 times
Thu 24 September 2026 84.99990 (0.26%) 84.77530 84.77430 - 85.24250 0.3778 times
Wed 23 September 2026 84.77580 (0.63%) 84.24950 84.20350 - 84.77790 0.9275 times
Tue 22 September 2026 84.24920 (0.6%) 83.74890 83.51050 - 84.35090 1.5237 times
Mon 21 September 2026 83.74890 (-0.53%) 84.15590 83.61640 - 84.50010 0.8957 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 84.09 and 85.86

Weekly Target 182.65
Weekly Target 283.74
Weekly Target 384.432766666667
Weekly Target 485.52
Weekly Target 586.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 84.82450 (1.22%) 83.35310 83.34780 - 85.12600 0.3417 times
Fri 02 October 2026 83.79900 (-0.42%) 84.46710 83.02240 - 84.81030 0.997 times
Fri 25 September 2026 84.14990 (-0.06%) 84.15590 83.51050 - 85.24250 1.1715 times
Fri 18 September 2026 84.19840 (0.09%) 84.36530 83.80260 - 85.01250 1.0746 times
Fri 11 September 2026 84.12630 (-1.98%) 85.94980 83.94810 - 86.78070 0.6257 times
Fri 04 September 2026 85.82560 (-0.38%) 85.99260 85.60720 - 87.30360 1.2914 times
Fri 28 August 2026 86.14920 (4.17%) 82.74600 82.69960 - 86.27190 1.2391 times
Fri 21 August 2026 82.70030 (-1.84%) 83.96120 82.56480 - 85.24710 0.9188 times
Fri 14 August 2026 84.24930 (2.4%) 81.62940 81.62350 - 84.25150 1.0568 times
Fri 07 August 2026 82.27340 (3.82%) 79.26720 79.23090 - 83.00240 1.2834 times
Fri 31 July 2026 79.24880 (2.06%) 78.08410 77.50830 - 80.16330 1.0633 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 83.95 and 86.01

Monthly Target 182.28
Monthly Target 283.55
Monthly Target 384.338933333333
Monthly Target 485.61
Monthly Target 586.4

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 84.82450 (1.74%) 83.37610 83.06630 - 85.12600 0.1023 times
Wed 30 September 2026 83.37570 (-3.39%) 86.30090 83.02240 - 87.30360 1.1986 times
Mon 31 August 2026 86.30070 (8.9%) 79.26720 79.23090 - 86.65130 1.0781 times
Fri 31 July 2026 79.24880 (0.7%) 78.70070 75.94580 - 80.16330 1.2109 times
Tue 30 June 2026 78.70070 (10.84%) 71.21470 70.99840 - 78.97680 1.2234 times
Fri 29 May 2026 71.00140 (-5.27%) 74.95490 70.54660 - 75.64560 1.0669 times
Thu 30 April 2026 74.95140 (-7.81%) 81.29860 74.42630 - 81.30350 1.1516 times
Tue 31 March 2026 81.29750 (5.17%) 77.56350 77.22240 - 86.15380 1.1987 times
Fri 27 February 2026 77.30140 (1.71%) 76.41010 75.99920 - 77.50160 0.7273 times
Fri 30 January 2026 75.99890 (-3.92%) 79.00710 74.84870 - 81.35120 1.0422 times
Wed 31 December 2025 79.09910 (2.07%) 77.70710 75.75770 - 82.00240 0.8692 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 77.69 and 94.44

Yearly Target 164.13
Yearly Target 274.48
Yearly Target 380.891566666667
Yearly Target 491.24
Yearly Target 597.65

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 05 October 2026 84.82450 (7.24%) 79.00710 70.54660 - 87.30360 7.1124 times
Wed 31 December 2025 79.09910 (-30.46%) 113.73200 74.03700 - 113.75200 2.2547 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 0.633 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 65.75300 60.22500 - 66.95900 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Us Dollar USDRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.3

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 84 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.22 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 83.82
12 day DMA 84.15
20 day DMA 84.31
35 day DMA 84.64
50 day DMA 83.61
100 day DMA 79.13
150 day DMA 78.73
200 day DMA 78.52

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1283.7783.75
12 day EMA84.1884.0684.11
20 day EMA84.2184.1484.18
35 day EMA83.6783.683.59
50 day EMA83.1983.1283.09

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8283.7683.83
12 day SMA84.1584.1284.16
20 day SMA84.3184.3684.5
35 day SMA84.6484.6284.6
50 day SMA83.6183.4683.35
100 day SMA79.1379.0278.92
150 day SMA78.7378.6778.63
200 day SMA78.5278.578.48

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top