Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 85.14
Daily Resistance: 87.01
5 Day Moving Average is 84.1
20 Day Moving Average is 82.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	1.76%	84.39830	85.88000	86.27190	84.39730	167.79%
Wed 26 Aug 2026	0.89%	83.65030	84.39750	84.41500	83.35040	180.25%
Tue 25 Aug 2026	-0.24%	83.84880	83.64970	84.57000	83.60960	177.05%
Mon 24 Aug 2026	1.39%	82.74600	83.84850	83.85180	82.69960	66.12%
Fri 21 Aug 2026	-0.12%	82.79980	82.70030	83.13260	82.56480	-100%
Thu 20 Aug 2026	-1.43%	83.99930	82.79870	84.00150	82.77130	174.2%
Wed 19 Aug 2026	-1.06%	84.89870	83.99990	85.22570	83.97190	-80.06%
Tue 18 Aug 2026	-0.06%	84.94910	84.89960	85.24710	84.77320	65.41%
Mon 17 Aug 2026	0.83%	83.96120	84.94940	85.23530	83.87280	175.45%
Fri 14 Aug 2026	1.41%	83.07480	84.24930	84.25150	83.06590	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.