Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 80.09
Daily Resistance: 80.62
5 Day Moving Average is 80.88
20 Day Moving Average is 83.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.06%	80.54950	80.50080	80.73380	80.21030	-74.54%
Tue 27 Oct 2026	-0.31%	80.79970	80.55230	80.93030	80.49480	27.29%
Mon 26 Oct 2026	0.18%	80.25870	80.79940	81.52690	80.20420	-98.94%
Fri 23 Oct 2026	-1.53%	81.89980	80.65030	81.90170	80.32640	-100%
Thu 22 Oct 2026	-0.24%	82.10000	81.90070	82.10090	81.06670	138.82%
Wed 21 Oct 2026	-0.85%	82.79760	82.09940	82.91620	81.78010	52.44%
Tue 20 Oct 2026	0.06%	82.74930	82.79970	83.26630	82.47150	-6.81%
Mon 19 Oct 2026	-0.39%	84.27290	82.75030	84.27290	82.64850	52.29%
Fri 16 Oct 2026	-0.96%	83.87500	83.07350	83.90160	83.07260	-100%
Thu 15 Oct 2026	0.3%	83.62580	83.87460	83.87930	83.57800	32.44%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.