Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 77.8
Daily Resistance: 78.59
5 Day Moving Average is 77.35
20 Day Moving Average is 76.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.77%	77.50020	78.09920	78.28510	77.49840	85.29%
Wed 15 Jul 2026	-0.01%	77.50420	77.49940	78.26120	77.49220	224.36%
Tue 14 Jul 2026	1.12%	76.64850	77.50640	77.55280	76.64790	221.49%
Mon 13 Jul 2026	-0.45%	76.77440	76.64860	76.85300	76.57950	41.95%
Fri 10 Jul 2026	0.98%	76.25090	76.99720	77.00160	75.99790	59.82%
Thu 09 Jul 2026	-0.71%	76.79980	76.25120	76.80160	75.94580	33.52%
Wed 08 Jul 2026	0.56%	76.46500	76.79950	76.81160	76.15790	224.16%
Tue 07 Jul 2026	-0.82%	77.00060	76.37010	77.10160	75.99540	221.07%
Mon 06 Jul 2026	-0.65%	77.03380	77.00000	78.07040	76.87300	220.66%
Thu 02 Jul 2026	0%	77.50070	77.50080	78.07680	77.26490	213.88%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.