Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 75.31
Daily Resistance: 76.45
5 Day Moving Average is 75.41
20 Day Moving Average is 77.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	1.03%	75.10040	75.87400	75.89060	74.75400	374.28%
Wed 22 Apr 2026	-0.03%	75.12220	75.09860	75.26430	74.80290	368.26%
Tue 21 Apr 2026	0.23%	74.94990	75.12280	75.12830	74.42630	366.45%
Mon 20 Apr 2026	-1.38%	76.36710	74.94960	76.36710	74.93670	370.97%
Fri 17 Apr 2026	-0.49%	76.37450	75.99960	76.37710	75.69620	93.33%
Thu 16 Apr 2026	1.16%	75.49910	76.37400	76.45620	75.40740	355.31%
Wed 15 Apr 2026	0.16%	75.37400	75.49800	75.87690	74.71720	-50.61%
Tue 14 Apr 2026	-1.05%	76.17420	75.37450	76.17750	75.36690	376.99%
Mon 13 Apr 2026	-1.17%	77.41900	76.17400	77.42090	75.99860	244.79%
Fri 10 Apr 2026	-0.71%	77.62470	77.07660	77.62690	76.60490	322.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.