Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 74.7
Daily Resistance: 75.1
5 Day Moving Average is 73.98
20 Day Moving Average is 72.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.54%	74.49940	74.89980	74.90320	74.49800	255.99%
Tue 23 Jun 2026	0.34%	74.24990	74.50040	74.79750	74.24750	256.67%
Mon 22 Jun 2026	1.26%	73.14840	74.25030	74.25360	72.99930	-69.36%
Thu 18 Jun 2026	0.58%	72.90010	73.32510	73.40060	72.89720	118.78%
Wed 17 Jun 2026	0.55%	72.49920	72.90060	73.02370	72.49790	259.14%
Tue 16 Jun 2026	0.07%	72.45030	72.49940	72.50410	72.06500	260.72%
Mon 15 Jun 2026	-0.07%	72.26800	72.44880	72.89480	72.01180	118.78%
Fri 12 Jun 2026	0.73%	71.97560	72.49960	72.50240	71.97370	-100%
Thu 11 Jun 2026	-0.38%	72.25010	71.97640	72.34100	71.84870	259.14%
Wed 10 Jun 2026	0.38%	71.97470	72.24910	72.25200	71.61610	-62.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.