Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 72.69
Daily Resistance: 73.71
5 Day Moving Average is 73.9
20 Day Moving Average is 74.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-1.25%	74.17420	73.24930	74.17690	73.15010	328.85%
Wed 13 May 2026	0.48%	73.82500	74.17560	74.17750	73.19370	147.36%
Tue 12 May 2026	0.3%	73.60030	73.82350	73.91260	73.59730	327.5%
Mon 11 May 2026	-1.41%	73.60110	73.59990	73.60170	73.59510	-17.46%
Thu 07 May 2026	-0.13%	74.75090	74.65010	74.79530	74.54800	125.31%
Wed 06 May 2026	0%	75.50040	74.75050	75.64560	74.74520	75.57%
Wed 06 May 2026	-0.99%	75.50040	74.75050	75.64560	74.74520	75.57%
Tue 05 May 2026	0.67%	74.99860	75.50020	75.51310	74.99690	327.77%
Mon 04 May 2026	-0.04%	74.96780	74.99820	75.55140	74.93020	328.04%
Fri 01 May 2026	0.1%	74.95490	75.02520	75.03530	74.65420	266.2%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.