Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 84.09
Daily Resistance: 85.86
5 Day Moving Average is 83.82
20 Day Moving Average is 84.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.22%	83.35310	84.82450	85.12600	83.34780	146.22%
Fri 02 Oct 2026	0.51%	83.37600	83.79900	83.80150	83.24850	-100%
Thu 01 Oct 2026	-0%	83.37610	83.37520	83.53650	83.06630	-36.32%
Wed 30 Sep 2026	-0.45%	83.74990	83.37570	84.09950	83.02240	157.45%
Tue 29 Sep 2026	-0.89%	84.49860	83.74900	84.81030	83.72980	47.41%
Mon 28 Sep 2026	0.42%	84.46710	84.49980	84.55020	84.12490	149.91%
Fri 25 Sep 2026	-1%	85.00060	84.14990	85.00100	84.14700	125.85%
Thu 24 Sep 2026	0.26%	84.77530	84.99990	85.24250	84.77430	-37.28%
Wed 23 Sep 2026	0.63%	84.24950	84.77580	84.77790	84.20350	53.99%
Tue 22 Sep 2026	0.6%	83.74890	84.24920	84.35090	83.51050	152.96%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.