Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 80.63
Daily Resistance: 81.4
5 Day Moving Average is 80.19
20 Day Moving Average is 78.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.44%	80.62360	80.97510	81.05710	80.28180	205.07%
Tue 04 Aug 2026	0.28%	80.39900	80.62410	81.23590	80.00280	201.61%
Mon 03 Aug 2026	1.45%	79.26720	80.39910	80.41480	79.23090	67.5%
Fri 31 Jul 2026	-0.6%	79.72540	79.24880	79.72690	79.24620	40.25%
Thu 30 Jul 2026	-0.16%	79.84890	79.72540	80.16330	79.72090	70.18%
Wed 29 Jul 2026	1.4%	78.74980	79.85010	80.09650	78.74790	26.63%
Tue 28 Jul 2026	0.96%	77.99900	78.74920	78.86720	77.99760	200.27%
Mon 27 Jul 2026	0.45%	78.08410	77.99960	78.08410	77.50830	79.2%
Fri 24 Jul 2026	0%	78.30080	77.64870	78.35050	77.64730	-100%
Fri 24 Jul 2026	-0.83%	78.30080	77.64870	78.35050	77.64730	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.