Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 79.92
Daily Resistance: 80.31
5 Day Moving Average is 80.92
20 Day Moving Average is 80.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.14%	80.30050	80.18560	80.44110	80.05040	199.31%
Wed 01 Apr 2026	-1.23%	81.29860	80.29990	81.30350	80.27290	216.98%
Tue 31 Mar 2026	-0%	81.29900	81.29750	81.75070	81.25510	436.79%
Mon 30 Mar 2026	-0.25%	81.68380	81.30020	81.74980	81.01110	181.31%
Fri 27 Mar 2026	0.16%	81.37410	81.50130	81.75050	81.02370	117.1%
Thu 26 Mar 2026	0.46%	80.99800	81.37260	82.55490	80.99620	434.42%
Wed 25 Mar 2026	0.62%	80.49900	80.99610	81.03320	80.49740	430%
Tue 24 Mar 2026	-1.74%	81.92510	80.49990	81.92880	80.40490	-48.02%
Mon 23 Mar 2026	-1.44%	83.03760	81.92460	84.53050	81.92140	143.6%
Fri 20 Mar 2026	-3.51%	86.14960	83.12330	86.15140	83.12300	120.49%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.