Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 76.13
Daily Resistance: 77.48
5 Day Moving Average is 76.94
20 Day Moving Average is 79.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	75.99890	76.49970	77.10740	75.75770	476.16%
Thu 04 Dec 2025	-1.3%	76.99990	75.99950	77.10110	75.99780	1206.7%
Wed 03 Dec 2025	-0.58%	77.45110	77.00020	77.97910	76.76410	-28.3%
Tue 02 Dec 2025	-0.35%	77.72540	77.45230	77.72690	77.24840	1224.42%
Mon 01 Dec 2025	0.3%	77.70710	77.72390	77.75830	77.59880	-34.2%
Fri 28 Nov 2025	-1.28%	77.95010	77.49320	78.01050	77.33350	1080.17%
Wed 26 Nov 2025	-0.48%	78.87490	78.49910	78.87690	78.47510	1251.41%
Tue 25 Nov 2025	0.48%	78.50050	78.87520	79.12570	78.48420	1226.11%
Mon 24 Nov 2025	-0.76%	79.05210	78.50070	79.07030	78.00580	776.48%
Fri 21 Nov 2025	-1.19%	80.05060	79.09820	80.05200	78.62950	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.