Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 73.34
Daily Resistance: 74.36
5 Day Moving Average is 72.16
20 Day Moving Average is 72.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.75%	73.19930	73.74960	73.95040	72.93300	287.93%
Tue 02 Jun 2026	1.66%	72.00060	73.19890	73.20250	71.89870	289.16%
Mon 01 Jun 2026	1.41%	71.21470	72.00080	72.20720	70.99840	140.58%
Fri 29 May 2026	0.22%	70.84880	71.00140	71.12990	70.84770	250.78%
Thu 28 May 2026	-0.07%	70.90120	70.84840	71.19860	70.79830	120.65%
Wed 27 May 2026	-1.53%	72.00050	70.90120	72.00170	70.84790	-64.82%
Tue 26 May 2026	0.63%	71.44950	72.00050	72.26860	71.44820	-62.86%
Fri 22 May 2026	0.49%	71.20060	71.55030	71.63340	71.11900	246.6%
Thu 21 May 2026	-0.02%	71.21240	71.20050	71.25170	70.66460	-57.44%
Wed 20 May 2026	0.02%	71.20030	71.21320	71.25250	70.54660	124.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.