Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 77.62
Daily Resistance: 78.13
5 Day Moving Average is 78.36
20 Day Moving Average is 79.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.32%	78.24960	78.00010	78.25170	77.74710	716.47%
Thu 15 Jan 2026	-0.32%	78.49940	78.24870	78.65150	78.24270	47.64%
Wed 14 Jan 2026	-0.32%	78.74930	78.49940	78.75430	78.35450	251.76%
Tue 13 Jan 2026	0.54%	78.32430	78.74980	78.80170	78.32290	497.82%
Mon 12 Jan 2026	-0.85%	79.14380	78.32470	79.14660	77.82680	394.92%
Fri 09 Jan 2026	-1.86%	80.49960	78.99980	80.59560	78.99840	197.51%
Thu 08 Jan 2026	-0%	80.49990	80.49900	80.50270	80.49640	797%
Wed 07 Jan 2026	0%	80.49930	80.50010	80.60210	80.49730	236.1%
Tue 06 Jan 2026	-0.62%	80.99930	80.49910	81.35120	80.49390	802.04%
Mon 05 Jan 2026	0.87%	80.20450	81.00030	81.17030	80.17140	763.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.