Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 84.12
Daily Resistance: 84.99
5 Day Moving Average is 84.2
20 Day Moving Average is 84.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	0.06%	84.20000	84.24970	84.85570	83.98970	28.69%
Tue 15 Sep 2026	-0.36%	84.49970	84.19830	85.01250	84.05000	57.1%
Mon 14 Sep 2026	0.44%	84.36530	84.49960	84.56920	83.80260	167.02%
Fri 11 Sep 2026	0.21%	83.95010	84.12630	84.50880	83.94840	-100%
Thu 10 Sep 2026	-1.23%	85.00070	83.94990	85.22350	83.94810	70.97%
Wed 09 Sep 2026	-0.99%	85.84980	84.99930	86.06090	84.99930	53.89%
Tue 08 Sep 2026	0.03%	85.94980	85.84980	86.78070	85.84660	50.51%
Fri 04 Sep 2026	-0.95%	86.64940	85.82560	86.81230	85.82350	131.51%
Thu 03 Sep 2026	-0.74%	87.29930	86.64880	87.30180	86.64710	91.43%
Wed 02 Sep 2026	0.57%	86.79950	87.29840	87.30360	86.37470	168.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.