Force Index chart US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 79.33
Daily Resistance: 79.82
5 Day Moving Average is 79
20 Day Moving Average is 77.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.34%	79.22550	79.49740	79.65080	79.15820	-43.16%
Wed 11 Mar 2026	0.22%	79.04890	79.22530	79.62270	78.99910	520.92%
Tue 10 Mar 2026	1.02%	78.24840	79.04850	79.07610	78.24720	512.74%
Mon 09 Mar 2026	-0.95%	79.93950	78.24890	80.03270	78.10280	467.2%
Fri 06 Mar 2026	0.41%	78.67260	78.99990	79.29220	78.67210	-100%
Thu 05 Mar 2026	1.03%	77.87420	78.67520	78.74810	77.87120	-83.65%
Wed 04 Mar 2026	0.29%	77.65150	77.87470	78.23040	77.50340	513.13%
Tue 03 Mar 2026	0.22%	77.47560	77.64980	77.72590	77.32970	508.07%
Mon 02 Mar 2026	0.23%	77.56350	77.47620	77.80610	77.22240	489.78%
Fri 27 Feb 2026	0.55%	76.87420	77.30140	77.40080	76.87270	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.