ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 80.87 and 81.63

Intraday Target 180.25
Intraday Target 280.75
Intraday Target 381.000466666667
Intraday Target 481.5
Intraday Target 581.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 29 October 2026 81.25050 (0.93%) 80.50070 80.49870 - 81.25220 1.1033 times
Wed 28 October 2026 80.50080 (-0.06%) 80.54950 80.21030 - 80.73380 0.2865 times
Tue 27 October 2026 80.55230 (-0.31%) 80.79970 80.49480 - 80.93030 1.4325 times
Mon 26 October 2026 80.79940 (0.18%) 80.25870 80.20420 - 81.52690 0.0119 times
Fri 23 October 2026 80.65030 (-1.53%) 81.89980 80.32640 - 81.90170 0 times
Thu 22 October 2026 81.90070 (-0.24%) 82.10000 81.06670 - 82.10090 2.6876 times
Wed 21 October 2026 82.09940 (-0.85%) 82.79760 81.78010 - 82.91620 1.7156 times
Tue 20 October 2026 82.79970 (0.06%) 82.74930 82.47150 - 83.26630 1.0488 times
Mon 19 October 2026 82.75030 (-0.39%) 84.27290 82.64850 - 84.27290 1.7138 times
Fri 16 October 2026 83.07350 (-0.96%) 83.87500 83.07260 - 83.90160 0 times
Thu 15 October 2026 83.87460 (0.3%) 83.62580 83.57800 - 83.87930 1.4905 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 80.73 and 82.05

Weekly Target 179.67
Weekly Target 280.46
Weekly Target 380.993866666667
Weekly Target 481.78
Weekly Target 582.32

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 29 October 2026 81.25050 (0.74%) 80.25870 80.20420 - 81.52690 0.365 times
Fri 23 October 2026 80.65030 (-2.92%) 84.27290 80.32640 - 84.27290 0.9229 times
Fri 16 October 2026 83.07350 (-2.38%) 85.18290 83.07260 - 85.18290 1.0174 times
Fri 09 October 2026 85.09960 (1.55%) 83.35310 83.34780 - 86.00360 1.3802 times
Fri 02 October 2026 83.79900 (-0.42%) 84.46710 83.02240 - 84.81030 0.9837 times
Fri 25 September 2026 84.14990 (-0.06%) 84.15590 83.51050 - 85.24250 1.1559 times
Fri 18 September 2026 84.19840 (0.09%) 84.36530 83.80260 - 85.01250 1.0604 times
Fri 11 September 2026 84.12630 (-1.98%) 85.94980 83.94810 - 86.78070 0.6174 times
Fri 04 September 2026 85.82560 (-0.38%) 85.99260 85.60720 - 87.30360 1.2743 times
Fri 28 August 2026 86.14920 (4.17%) 82.74600 82.69960 - 86.27190 1.2227 times
Fri 21 August 2026 82.70030 (-1.84%) 83.96120 82.56480 - 85.24710 0.9067 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 77.83 and 83.63

Monthly Target 176.69
Monthly Target 278.97
Monthly Target 382.4861
Monthly Target 484.77
Monthly Target 588.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 29 October 2026 81.25050 (-2.55%) 83.37610 80.20420 - 86.00360 0.8416 times
Wed 30 September 2026 83.37570 (-3.39%) 86.30090 83.02240 - 87.30360 1.109 times
Mon 31 August 2026 86.30070 (8.9%) 79.26720 79.23090 - 86.65130 0.9976 times
Fri 31 July 2026 79.24880 (0.7%) 78.70070 75.94580 - 80.16330 1.1205 times
Tue 30 June 2026 78.70070 (10.84%) 71.21470 70.99840 - 78.97680 1.1321 times
Fri 29 May 2026 71.00140 (-5.27%) 74.95490 70.54660 - 75.64560 0.9872 times
Thu 30 April 2026 74.95140 (-7.81%) 81.29860 74.42630 - 81.30350 1.0656 times
Tue 31 March 2026 81.29750 (5.17%) 77.56350 77.22240 - 86.15380 1.1091 times
Fri 27 February 2026 77.30140 (1.71%) 76.41010 75.99920 - 77.50160 0.673 times
Fri 30 January 2026 75.99890 (-3.92%) 79.00710 74.84870 - 81.35120 0.9644 times
Wed 31 December 2025 79.09910 (2.07%) 77.70710 75.75770 - 82.00240 0.8043 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 75.9 and 92.66

Yearly Target 162.94
Yearly Target 272.1
Yearly Target 379.700233333333
Yearly Target 488.85
Yearly Target 596.46

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 29 October 2026 81.25050 (2.72%) 79.00710 70.54660 - 87.30360 7.2692 times
Wed 31 December 2025 79.09910 (-30.46%) 113.73200 74.03700 - 113.75200 2.1322 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 0.5986 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 64.49100 60.22500 - 66.46700 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.87 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 80.75
12 day DMA 81.99
20 day DMA 83.06
35 day DMA 83.54
50 day DMA 84.02
100 day DMA 81.03
150 day DMA 79.07
200 day DMA 78.82

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0680.9781.2
12 day EMA81.8581.9682.22
20 day EMA82.582.6382.85
35 day EMA83.283.3283.49
50 day EMA83.7183.8183.95

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7580.8881.2
12 day SMA81.9982.2582.53
20 day SMA83.0683.1683.31
35 day SMA83.5483.6183.74
50 day SMA84.0284.0784.16
100 day SMA81.0380.9580.88
150 day SMA79.0779.0779.07
200 day SMA78.8278.878.8

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top