Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 79.92 and 80.31
| Intraday Target 1 | 79.84 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 80.2257 |
| Intraday Target 4 | 80.4 |
| Intraday Target 5 | 80.62 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.18560 (-0.14%) | 80.30050 | 80.05040 - 80.44110 | 0.9261 times | Wed 01 April 2026 | 80.29990 (-1.23%) | 81.29860 | 80.27290 - 81.30350 | 0.9808 times | Tue 31 March 2026 | 81.29750 (-0%) | 81.29900 | 81.25510 - 81.75070 | 1.6609 times | Mon 30 March 2026 | 81.30020 (-0.25%) | 81.68380 | 81.01110 - 81.74980 | 0.8704 times | Fri 27 March 2026 | 81.50130 (0.16%) | 81.37410 | 81.02370 - 81.75050 | 0.6717 times | Thu 26 March 2026 | 81.37260 (0.46%) | 80.99800 | 80.99620 - 82.55490 | 1.6535 times | Wed 25 March 2026 | 80.99610 (0.62%) | 80.49900 | 80.49740 - 81.03320 | 1.6399 times | Tue 24 March 2026 | 80.49990 (-1.74%) | 81.92510 | 80.40490 - 81.92880 | 0.1608 times | Mon 23 March 2026 | 81.92460 (-1.44%) | 83.03760 | 81.92140 - 84.53050 | 0.7537 times | Fri 20 March 2026 | 83.12330 (-3.51%) | 86.14960 | 83.12300 - 86.15140 | 0.6822 times | Thu 19 March 2026 | 86.14990 (4.58%) | 83.87290 | 83.87100 - 86.15380 | 1.5715 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 79.27 and 80.97
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 80.662233333333 |
| Weekly Target 4 | 81.27 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.18560 (-1.61%) | 81.68380 | 80.05040 - 81.75070 | 1.1056 times | Fri 27 March 2026 | 81.50130 (-1.95%) | 83.03760 | 80.40490 - 84.53050 | 1.2156 times | Fri 20 March 2026 | 83.12330 (3.78%) | 80.15770 | 80.02490 - 86.15380 | 1.235 times | Fri 13 March 2026 | 80.09890 (1.39%) | 79.93950 | 78.10280 - 80.65390 | 1.6176 times | Fri 06 March 2026 | 78.99990 (2.2%) | 77.56350 | 77.22240 - 79.29220 | 1.2292 times | Fri 27 February 2026 | 77.30140 (0.75%) | 76.45230 | 76.18920 - 77.40080 | 1.4838 times | Fri 20 February 2026 | 76.72660 (0.1%) | 76.74910 | 76.19850 - 76.93090 | 0.6652 times | Fri 13 February 2026 | 76.64920 (0%) | 77.22580 | 76.57460 - 77.34440 | 0 times | Fri 13 February 2026 | 76.64920 (-0.46%) | 76.80490 | 76.57460 - 77.50160 | 0.3789 times | Fri 06 February 2026 | 77.00150 (1.32%) | 76.41010 | 75.99920 - 77.34490 | 1.069 times | Fri 30 January 2026 | 75.99890 (0.66%) | 74.90540 | 74.84870 - 76.68740 | 1.1418 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 79.49 and 80.74
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 80.513166666667 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.18560 (-1.37%) | 81.29860 | 80.05040 - 81.30350 | 0.1541 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.9227 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 1.1666 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.6718 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.3942 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 1.1798 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.8626 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.6483 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 77.52 and 88.82
| Yearly Target 1 | 69.09 |
| Yearly Target 2 | 74.64 |
| Yearly Target 3 | 80.396033333333 |
| Yearly Target 4 | 85.94 |
| Yearly Target 5 | 91.7 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.18560 (1.37%) | 79.00710 | 74.84870 - 86.15380 | 4.3012 times | Wed 31 December 2025 | 79.09910 (-30.46%) | 113.73200 | 74.03700 - 113.75200 | 4.4497 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 1.2492 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.43100 | 60.22500 - 67.09600 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 81.75 |
| 20 day DMA | 80.8 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.36 |
| 100 day DMA | 78.76 |
| 150 day DMA | 79.63 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.75 | 81.03 | 81.39 |
| 12 day EMA | 80.91 | 81.04 | 81.18 |
| 20 day EMA | 80.51 | 80.54 | 80.57 |
| 35 day EMA | 79.68 | 79.65 | 79.61 |
| 50 day EMA | 78.57 | 78.5 | 78.43 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 81.15 | 81.29 |
| 12 day SMA | 81.75 | 81.84 | 81.82 |
| 20 day SMA | 80.8 | 80.69 | 80.56 |
| 35 day SMA | 79.17 | 79.08 | 79 |
| 50 day SMA | 78.36 | 78.29 | 78.25 |
| 100 day SMA | 78.76 | 78.77 | 78.78 |
| 150 day SMA | 79.63 | 79.62 | 79.62 |
| 200 day SMA | 79.45 | 79.44 | 79.43 |
Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
