ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 72.55 and 73.1

Intraday Target 172.45
Intraday Target 272.65
Intraday Target 372.9987
Intraday Target 473.2
Intraday Target 573.55

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 72.84730 (-0.55%) 73.24900 72.79900 - 73.34980 1.2002 times
Thu 14 May 2026 73.24930 (-1.25%) 74.17420 73.15010 - 74.17690 1.3434 times
Wed 13 May 2026 74.17560 (0.48%) 73.82500 73.19370 - 74.17750 0.7749 times
Tue 12 May 2026 73.82350 (0.3%) 73.60030 73.59730 - 73.91260 1.3392 times
Mon 11 May 2026 73.59990 (-1.41%) 73.60110 73.59510 - 73.60170 0.2586 times
Thu 07 May 2026 74.65010 (-0.13%) 74.75090 74.54800 - 74.79530 0.7058 times
Wed 06 May 2026 74.75050 (-0.99%) 75.50040 74.74520 - 75.64560 0.55 times
Tue 05 May 2026 75.50020 (0.67%) 74.99860 74.99690 - 75.51310 1.34 times
Mon 04 May 2026 74.99820 (-0.04%) 74.96780 74.93020 - 75.55140 1.3409 times
Fri 01 May 2026 75.02520 (0.1%) 74.95490 74.65420 - 75.03530 1.1471 times
Thu 30 April 2026 74.95140 (0.27%) 74.74920 74.74690 - 75.05200 1.3535 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 72.13 and 73.51

Weekly Target 171.9
Weekly Target 272.37
Weekly Target 373.2746
Weekly Target 473.75
Weekly Target 574.65

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 72.84730 (-2.42%) 73.60110 72.79900 - 74.17750 1.132 times
Thu 07 May 2026 74.65010 (-0.5%) 74.96780 74.54800 - 75.64560 0.9064 times
Fri 01 May 2026 75.02520 (-0.3%) 75.37710 74.65420 - 75.47710 0.9303 times
Fri 24 April 2026 75.24980 (-0.99%) 76.36710 74.42630 - 76.36710 1.4826 times
Fri 17 April 2026 75.99960 (-1.4%) 77.41900 74.71720 - 77.42090 0.9788 times
Fri 10 April 2026 77.07660 (-3.88%) 80.40420 76.60490 - 80.41960 0.7383 times
Thu 02 April 2026 80.18560 (-1.61%) 81.68380 80.05040 - 81.75070 0.8188 times
Fri 27 March 2026 81.50130 (-1.95%) 83.03760 80.40490 - 84.53050 0.9002 times
Fri 20 March 2026 83.12330 (3.78%) 80.15770 80.02490 - 86.15380 0.9146 times
Fri 13 March 2026 80.09890 (1.39%) 79.93950 78.10280 - 80.65390 1.1979 times
Fri 06 March 2026 78.99990 (2.2%) 77.56350 77.22240 - 79.29220 0.9103 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 71.4 and 74.25

Monthly Target 170.92
Monthly Target 271.88
Monthly Target 373.763966666667
Monthly Target 474.73
Monthly Target 576.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 72.84730 (-2.81%) 74.95490 72.79900 - 75.64560 0.794 times
Thu 30 April 2026 74.95140 (-7.81%) 81.29860 74.42630 - 81.30350 1.4543 times
Tue 31 March 2026 81.29750 (5.17%) 77.56350 77.22240 - 86.15380 1.5137 times
Fri 27 February 2026 77.30140 (1.71%) 76.41010 75.99920 - 77.50160 0.9185 times
Fri 30 January 2026 75.99890 (-3.92%) 79.00710 74.84870 - 81.35120 1.3162 times
Wed 31 December 2025 79.09910 (2.07%) 77.70710 75.75770 - 82.00240 1.0977 times
Fri 28 November 2025 77.49320 (-4.1%) 80.99970 77.33350 - 81.60180 0.9288 times
Fri 31 October 2025 80.80280 (-2.53%) 82.89920 78.28720 - 83.19870 1.4664 times
Tue 30 September 2025 82.89980 (3.66%) 80.57620 80.44760 - 84.16170 0.5104 times
Fri 29 August 2025 79.97080 (-1.39%) 81.25000 79.14700 - 81.36200 0 times
Thu 31 July 2025 81.10000 (3.71%) 78.56200 74.03700 - 82.55000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 66.15 and 79.5

Yearly Target 163.91
Yearly Target 268.38
Yearly Target 377.2667
Yearly Target 481.73
Yearly Target 590.62

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 15 May 2026 72.84730 (-7.9%) 79.00710 72.79900 - 86.15380 5.3908 times
Wed 31 December 2025 79.09910 (-30.46%) 113.73200 74.03700 - 113.75200 3.5989 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 1.0103 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 64.43100 60.22500 - 67.09600 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.05

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.28 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 73.54
12 day DMA 74.36
20 day DMA 74.74
35 day DMA 76.46
50 day DMA 77.68
100 day DMA 77.72
150 day DMA 78.43
200 day DMA 79.02

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5573.974.23
12 day EMA74.2374.4874.7
20 day EMA74.8875.0975.28
35 day EMA76.0576.2476.42
50 day EMA77.2477.4277.59

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5473.974.2
12 day SMA74.3674.5774.7
20 day SMA74.7474.9275.03
35 day SMA76.4676.6976.9
50 day SMA77.6877.7877.86
100 day SMA77.7277.877.86
150 day SMA78.4378.578.56
200 day SMA79.0279.0579.06

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top