Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 84.12 and 84.99
| Intraday Target 1 | 83.5 |
| Intraday Target 2 | 83.87 |
| Intraday Target 3 | 84.365033333333 |
| Intraday Target 4 | 84.74 |
| Intraday Target 5 | 85.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.24970 (0.06%) | 84.20000 | 83.98970 - 84.85570 | 0.7483 times | Tue 15 September 2026 | 84.19830 (-0.36%) | 84.49970 | 84.05000 - 85.01250 | 0.9135 times | Mon 14 September 2026 | 84.49960 (0.44%) | 84.36530 | 83.80260 - 84.56920 | 1.5526 times | Fri 11 September 2026 | 84.12630 (0.21%) | 83.95010 | 83.94840 - 84.50880 | 0 times | Thu 10 September 2026 | 83.94990 (-1.23%) | 85.00070 | 83.94810 - 85.22350 | 0.9941 times | Wed 09 September 2026 | 84.99930 (-0.99%) | 85.84980 | 84.99930 - 86.06090 | 0.8948 times | Tue 08 September 2026 | 85.84980 (0.03%) | 85.94980 | 85.84660 - 86.78070 | 0.8751 times | Fri 04 September 2026 | 85.82560 (-0.95%) | 86.64940 | 85.82350 - 86.81230 | 1.3461 times | Thu 03 September 2026 | 86.64880 (-0.74%) | 87.29930 | 86.64710 - 87.30180 | 1.1131 times | Wed 02 September 2026 | 87.29840 (0.57%) | 86.79950 | 86.37470 - 87.30360 | 1.5624 times | Tue 01 September 2026 | 86.80040 (0.58%) | 86.30090 | 85.60720 - 87.04830 | 1.5349 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 83.42 and 84.63
| Weekly Target 1 | 83.15 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 84.354933333333 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.24970 (0.15%) | 84.36530 | 83.80260 - 85.01250 | 0.7022 times | Fri 11 September 2026 | 84.12630 (-1.98%) | 85.94980 | 83.94810 - 86.78070 | 0.6038 times | Fri 04 September 2026 | 85.82560 (-0.38%) | 85.99260 | 85.60720 - 87.30360 | 1.2463 times | Fri 28 August 2026 | 86.14920 (4.17%) | 82.74600 | 82.69960 - 86.27190 | 1.1959 times | Fri 21 August 2026 | 82.70030 (-1.84%) | 83.96120 | 82.56480 - 85.24710 | 0.8868 times | Fri 14 August 2026 | 84.24930 (2.4%) | 81.62940 | 81.62350 - 84.25150 | 1.0199 times | Fri 07 August 2026 | 82.27340 (3.82%) | 79.26720 | 79.23090 - 83.00240 | 1.2386 times | Fri 31 July 2026 | 79.24880 (2.06%) | 78.08410 | 77.50830 - 80.16330 | 1.0262 times | Fri 24 July 2026 | 77.64870 (-0.7%) | 78.37840 | 77.64730 - 78.74890 | 0.7615 times | Fri 17 July 2026 | 78.19590 (1.56%) | 76.77440 | 76.57950 - 78.61880 | 1.3187 times | Fri 10 July 2026 | 76.99720 (-0.65%) | 77.03380 | 75.94580 - 78.07040 | 1.3168 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 82.28 and 85.78
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 82.93 |
| Monthly Target 3 | 85.118633333333 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 88.62 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.24970 (-2.38%) | 86.30090 | 83.80260 - 87.30360 | 0.6096 times | Mon 31 August 2026 | 86.30070 (8.9%) | 79.26720 | 79.23090 - 86.65130 | 1.058 times | Fri 31 July 2026 | 79.24880 (0.7%) | 78.70070 | 75.94580 - 80.16330 | 1.1884 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.2007 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.047 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.1302 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.1764 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.7138 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.0229 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.853 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.7218 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 77.4 and 94.16
| Yearly Target 1 | 63.94 |
| Yearly Target 2 | 74.1 |
| Yearly Target 3 | 80.699966666667 |
| Yearly Target 4 | 90.85 |
| Yearly Target 5 | 97.46 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 84.24970 (6.51%) | 79.00710 | 70.54660 - 87.30360 | 6.9657 times | Wed 31 December 2025 | 79.09910 (-30.46%) | 113.73200 | 74.03700 - 113.75200 | 2.3692 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 0.6651 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.18000 | 60.22500 - 67.09600 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.42 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 85.4 |
| 20 day DMA | 84.91 |
| 35 day DMA | 83.69 |
| 50 day DMA | 81.9 |
| 100 day DMA | 77.92 |
| 150 day DMA | 78.09 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 84.54 | 84.71 |
| 12 day EMA | 84.76 | 84.85 | 84.97 |
| 20 day EMA | 84.49 | 84.52 | 84.55 |
| 35 day EMA | 83.24 | 83.18 | 83.12 |
| 50 day EMA | 81.76 | 81.66 | 81.56 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.35 | 84.68 |
| 12 day SMA | 85.4 | 85.55 | 85.69 |
| 20 day SMA | 84.91 | 84.94 | 84.98 |
| 35 day SMA | 83.69 | 83.54 | 83.36 |
| 50 day SMA | 81.9 | 81.74 | 81.6 |
| 100 day SMA | 77.92 | 77.83 | 77.74 |
| 150 day SMA | 78.09 | 78.04 | 78 |
| 200 day SMA | 78.11 | 78.08 | 78.05 |
Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
