ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 77.15 and 78.09

Intraday Target 177
Intraday Target 277.31
Intraday Target 377.935566666667
Intraday Target 478.25
Intraday Target 578.87

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 77.62450 (-1.18%) 78.55090 77.62220 - 78.56000 0.7773 times
Wed 08 April 2026 78.55060 (0.16%) 78.42320 78.29830 - 78.62870 0.1776 times
Tue 07 April 2026 78.42430 (-2.2%) 80.18810 78.41910 - 80.28260 0.0679 times
Mon 06 April 2026 80.18880 (0%) 80.40420 80.02350 - 80.41960 1.6972 times
Thu 02 April 2026 80.18560 (-0.14%) 80.30050 80.05040 - 80.44110 0.9968 times
Wed 01 April 2026 80.29990 (-1.23%) 81.29860 80.27290 - 81.30350 1.0557 times
Tue 31 March 2026 81.29750 (-0%) 81.29900 81.25510 - 81.75070 1.7877 times
Mon 30 March 2026 81.30020 (-0.25%) 81.68380 81.01110 - 81.74980 0.9369 times
Fri 27 March 2026 81.50130 (0.16%) 81.37410 81.02370 - 81.75050 0.723 times
Thu 26 March 2026 81.37260 (0.46%) 80.99800 80.99620 - 82.55490 1.7798 times
Wed 25 March 2026 80.99610 (0.62%) 80.49900 80.49740 - 81.03320 1.7651 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 76.22 and 79.02

Weekly Target 175.76
Weekly Target 276.69
Weekly Target 378.555433333333
Weekly Target 479.49
Weekly Target 581.35

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 77.62450 (-3.19%) 80.40420 77.62220 - 80.41960 0.6585 times
Thu 02 April 2026 80.18560 (-1.61%) 81.68380 80.05040 - 81.75070 1.1565 times
Fri 27 March 2026 81.50130 (-1.95%) 83.03760 80.40490 - 84.53050 1.2715 times
Fri 20 March 2026 83.12330 (3.78%) 80.15770 80.02490 - 86.15380 1.2918 times
Fri 13 March 2026 80.09890 (1.39%) 79.93950 78.10280 - 80.65390 1.692 times
Fri 06 March 2026 78.99990 (2.2%) 77.56350 77.22240 - 79.29220 1.2857 times
Fri 27 February 2026 77.30140 (0.75%) 76.45230 76.18920 - 77.40080 1.552 times
Fri 20 February 2026 76.72660 (0.1%) 76.74910 76.19850 - 76.93090 0.6957 times
Fri 13 February 2026 76.64920 (0%) 77.22580 76.57460 - 77.34440 0 times
Fri 13 February 2026 76.64920 (-0.46%) 76.80490 76.57460 - 77.50160 0.3964 times
Fri 06 February 2026 77.00150 (1.32%) 76.41010 75.99920 - 77.34490 1.1181 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 75.78 and 79.46

Monthly Target 175.17
Monthly Target 276.4
Monthly Target 378.850066666667
Monthly Target 480.08
Monthly Target 582.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 77.62450 (-4.52%) 81.29860 77.62220 - 81.30350 0.3511 times
Tue 31 March 2026 81.29750 (5.17%) 77.56350 77.22240 - 86.15380 1.8842 times
Fri 27 February 2026 77.30140 (1.71%) 76.41010 75.99920 - 77.50160 1.1432 times
Fri 30 January 2026 75.99890 (-3.92%) 79.00710 74.84870 - 81.35120 1.6383 times
Wed 31 December 2025 79.09910 (2.07%) 77.70710 75.75770 - 82.00240 1.3663 times
Fri 28 November 2025 77.49320 (-4.1%) 80.99970 77.33350 - 81.60180 1.1562 times
Fri 31 October 2025 80.80280 (-2.53%) 82.89920 78.28720 - 83.19870 1.8253 times
Tue 30 September 2025 82.89980 (3.66%) 80.57620 80.44760 - 84.16170 0.6353 times
Fri 29 August 2025 79.97080 (-1.39%) 81.25000 79.14700 - 81.36200 0 times
Thu 31 July 2025 81.10000 (3.71%) 78.56200 74.03700 - 82.55000 0 times
Mon 30 June 2025 78.20200 (0.91%) 78.49900 77.24700 - 80.22300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDRUB are 70.58 and 81.89

Yearly Target 168.24
Yearly Target 272.93
Yearly Target 379.542333333333
Yearly Target 484.24
Yearly Target 590.85

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 09 April 2026 77.62450 (-1.86%) 79.00710 74.84870 - 86.15380 4.4012 times
Wed 31 December 2025 79.09910 (-30.46%) 113.73200 74.03700 - 113.75200 4.3715 times
Tue 31 December 2024 113.74900 (26.14%) 90.20100 83.12200 - 4566.21000 0 times
Fri 29 December 2023 90.17800 (23.64%) 72.85500 67.25400 - 102.15600 0 times
Fri 30 December 2022 72.93600 (-2.57%) 74.88300 50.60500 - 143.24200 0 times
Fri 31 December 2021 74.86000 (1.2%) 74.04500 69.21400 - 78.01700 0 times
Thu 31 December 2020 73.97100 (19.27%) 61.83000 60.87000 - 82.58100 0 times
Tue 31 December 2019 62.02200 (-10.42%) 69.67900 61.63200 - 69.96600 0 times
Mon 31 December 2018 69.23290 (19.97%) 57.64000 54.39000 - 70.57500 1.2273 times
Wed 27 December 2017 57.70800 (-5.75%) 55.95000 55.74500 - 60.96600 0 times
Fri 30 December 2016 61.22600 (0%) 64.43100 60.22500 - 67.09600 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.27

Munafa value: 30 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.57 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 78.99
12 day DMA 80.19
20 day DMA 80.79
35 day DMA 79.39
50 day DMA 78.57
100 day DMA 78.67
150 day DMA 79.58
200 day DMA 79.45

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8279.4279.85
12 day EMA79.7580.1480.43
20 day EMA79.8880.1280.28
35 day EMA79.3879.4879.53
50 day EMA78.478.4378.43

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9979.5380.08
12 day SMA80.1980.5580.93
20 day SMA80.7980.8780.85
35 day SMA79.3979.3679.3
50 day SMA78.5778.5478.5
100 day SMA78.6778.778.73
150 day SMA79.5879.679.62
200 day SMA79.4579.4679.46

Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top