UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 72 and 72.93
| Intraday Target 1 | 71.74 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 72.668833333333 |
| Intraday Target 4 | 73.18 |
| Intraday Target 5 | 73.59 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.77500 (-0.1%) | 72.83490 | 72.15340 - 73.07810 | 1.3039 times | Fri 15 May 2026 | 72.84730 (-0.55%) | 73.24900 | 72.79900 - 73.34980 | 1.179 times | Thu 14 May 2026 | 73.24930 (-1.25%) | 74.17420 | 73.15010 - 74.17690 | 1.3196 times | Wed 13 May 2026 | 74.17560 (0.48%) | 73.82500 | 73.19370 - 74.17750 | 0.7611 times | Tue 12 May 2026 | 73.82350 (0.3%) | 73.60030 | 73.59730 - 73.91260 | 1.3155 times | Mon 11 May 2026 | 73.59990 (-1.41%) | 73.60110 | 73.59510 - 73.60170 | 0.254 times | Thu 07 May 2026 | 74.65010 (-0.13%) | 74.75090 | 74.54800 - 74.79530 | 0.6933 times | Wed 06 May 2026 | 74.75050 (-0.99%) | 75.50040 | 74.74520 - 75.64560 | 0.5402 times | Tue 05 May 2026 | 75.50020 (0.67%) | 74.99860 | 74.99690 - 75.51310 | 1.3163 times | Mon 04 May 2026 | 74.99820 (-0.04%) | 74.96780 | 74.93020 - 75.55140 | 1.3171 times | Fri 01 May 2026 | 75.02520 (0.1%) | 74.95490 | 74.65420 - 75.03530 | 1.1268 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 72 and 72.93
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 72.668833333333 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.77500 (-0.1%) | 72.83490 | 72.15340 - 73.07810 | 0.3356 times | Fri 15 May 2026 | 72.84730 (-2.42%) | 73.60110 | 72.79900 - 74.17750 | 1.2429 times | Thu 07 May 2026 | 74.65010 (-0.5%) | 74.96780 | 74.54800 - 75.64560 | 0.9953 times | Fri 01 May 2026 | 75.02520 (-0.3%) | 75.37710 | 74.65420 - 75.47710 | 1.0214 times | Fri 24 April 2026 | 75.24980 (-0.99%) | 76.36710 | 74.42630 - 76.36710 | 1.6279 times | Fri 17 April 2026 | 75.99960 (-1.4%) | 77.41900 | 74.71720 - 77.42090 | 1.0747 times | Fri 10 April 2026 | 77.07660 (-3.88%) | 80.40420 | 76.60490 - 80.41960 | 0.8106 times | Thu 02 April 2026 | 80.18560 (-1.61%) | 81.68380 | 80.05040 - 81.75070 | 0.899 times | Fri 27 March 2026 | 81.50130 (-1.95%) | 83.03760 | 80.40490 - 84.53050 | 0.9884 times | Fri 20 March 2026 | 83.12330 (3.78%) | 80.15770 | 80.02490 - 86.15380 | 1.0042 times | Fri 13 March 2026 | 80.09890 (1.39%) | 79.93950 | 78.10280 - 80.65390 | 1.3153 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 70.72 and 74.21
| Monthly Target 1 | 70.03 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 73.524666666667 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.77500 (-2.9%) | 74.95490 | 72.15340 - 75.64560 | 0.89 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.4391 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.498 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.9089 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.3025 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.0862 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.9191 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.4511 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.5051 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 65.46 and 79.46
| Yearly Target 1 | 63.03 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 77.0274 |
| Yearly Target 4 | 81.9 |
| Yearly Target 5 | 91.03 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.77500 (-8%) | 79.00710 | 72.15340 - 86.15380 | 5.4341 times | Wed 31 December 2025 | 79.09910 (-30.46%) | 113.73200 | 74.03700 - 113.75200 | 3.5651 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 1.0009 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.43100 | 60.22500 - 67.09600 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and UsDollar USDRUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 74.2 |
| 20 day DMA | 74.58 |
| 35 day DMA | 76.21 |
| 50 day DMA | 77.58 |
| 100 day DMA | 77.65 |
| 150 day DMA | 78.37 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.55 | 73.9 |
| 12 day EMA | 74.01 | 74.23 | 74.48 |
| 20 day EMA | 74.69 | 74.89 | 75.1 |
| 35 day EMA | 75.91 | 76.09 | 76.28 |
| 50 day EMA | 77.15 | 77.33 | 77.51 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.54 | 73.9 |
| 12 day SMA | 74.2 | 74.36 | 74.57 |
| 20 day SMA | 74.58 | 74.74 | 74.92 |
| 35 day SMA | 76.21 | 76.46 | 76.69 |
| 50 day SMA | 77.58 | 77.68 | 77.78 |
| 100 day SMA | 77.65 | 77.72 | 77.8 |
| 150 day SMA | 78.37 | 78.43 | 78.5 |
| 200 day SMA | 79 | 79.02 | 79.05 |


