Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDRUB
- USDRUB Experts view
- Tomorrow's Movement USDRUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDRUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 77.8 and 78.59
| Intraday Target 1 | 77.17 |
| Intraday Target 2 | 77.64 |
| Intraday Target 3 | 77.9609 |
| Intraday Target 4 | 78.42 |
| Intraday Target 5 | 78.75 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.09920 (0.77%) | 77.50020 | 77.49840 - 78.28510 | 0.7277 times | Wed 15 July 2026 | 77.49940 (-0.01%) | 77.50420 | 77.49220 - 78.26120 | 1.2739 times | Tue 14 July 2026 | 77.50640 (1.12%) | 76.64850 | 76.64790 - 77.55280 | 1.2626 times | Mon 13 July 2026 | 76.64860 (-0.45%) | 76.77440 | 76.57950 - 76.85300 | 0.5575 times | Fri 10 July 2026 | 76.99720 (0.98%) | 76.25090 | 75.99790 - 77.00160 | 0.6277 times | Thu 09 July 2026 | 76.25120 (-0.71%) | 76.79980 | 75.94580 - 76.80160 | 0.5244 times | Wed 08 July 2026 | 76.79950 (0.56%) | 76.46500 | 76.15790 - 76.81160 | 1.2731 times | Tue 07 July 2026 | 76.37010 (-0.82%) | 77.00060 | 75.99540 - 77.10160 | 1.261 times | Mon 06 July 2026 | 77.00000 (-0.65%) | 77.03380 | 76.87300 - 78.07040 | 1.2594 times | Thu 02 July 2026 | 77.50080 (0%) | 77.50070 | 77.26490 - 78.07680 | 1.2328 times | Wed 01 July 2026 | 77.50070 (-1.52%) | 78.70070 | 77.49700 - 78.99720 | 0.6051 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 77.34 and 79.04
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 77.6546 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.09920 (1.43%) | 76.77440 | 76.57950 - 78.28510 | 0.9406 times | Fri 10 July 2026 | 76.99720 (-0.65%) | 77.03380 | 75.94580 - 78.07040 | 1.2172 times | Thu 02 July 2026 | 77.50080 (-1.74%) | 78.97620 | 76.99500 - 78.99720 | 0.9388 times | Fri 26 June 2026 | 78.87290 (7.57%) | 73.14840 | 72.99930 - 78.87690 | 0.9714 times | Thu 18 June 2026 | 73.32510 (1.14%) | 72.26800 | 72.01180 - 73.40060 | 1.02 times | Fri 12 June 2026 | 72.49960 (-1.63%) | 73.69630 | 71.48730 - 73.70030 | 0.8584 times | Fri 05 June 2026 | 73.69910 (3.8%) | 71.21470 | 70.99840 - 74.31490 | 1.2515 times | Fri 29 May 2026 | 71.00140 (-0.77%) | 71.44950 | 70.79830 - 72.26860 | 0.5196 times | Fri 22 May 2026 | 71.55030 (-1.78%) | 72.83490 | 70.54660 - 73.07810 | 1.1235 times | Fri 15 May 2026 | 72.84730 (-2.42%) | 73.60110 | 72.79900 - 74.17750 | 1.159 times | Thu 07 May 2026 | 74.65010 (-0.5%) | 74.96780 | 74.54800 - 75.64560 | 0.9281 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 75.5 and 78.55
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 77.680733333333 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.09920 (-0.76%) | 78.70070 | 75.94580 - 78.99720 | 0.7051 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.2393 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.0807 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.1665 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.2142 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.7367 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.0558 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.8805 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.745 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.1762 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.4094 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDRUB are 66.52 and 82.13
| Yearly Target 1 | 62.66 |
| Yearly Target 2 | 70.38 |
| Yearly Target 3 | 78.266533333333 |
| Yearly Target 4 | 85.99 |
| Yearly Target 5 | 93.87 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 78.09920 (-1.26%) | 79.00710 | 70.54660 - 86.15380 | 6.364 times | Wed 31 December 2025 | 79.09910 (-30.46%) | 113.73200 | 74.03700 - 113.75200 | 2.839 times | Tue 31 December 2024 | 113.74900 (26.14%) | 90.20100 | 83.12200 - 4566.21000 | 0 times | Fri 29 December 2023 | 90.17800 (23.64%) | 72.85500 | 67.25400 - 102.15600 | 0 times | Fri 30 December 2022 | 72.93600 (-2.57%) | 74.88300 | 50.60500 - 143.24200 | 0 times | Fri 31 December 2021 | 74.86000 (1.2%) | 74.04500 | 69.21400 - 78.01700 | 0 times | Thu 31 December 2020 | 73.97100 (19.27%) | 61.83000 | 60.87000 - 82.58100 | 0 times | Tue 31 December 2019 | 62.02200 (-10.42%) | 69.67900 | 61.63200 - 69.96600 | 0 times | Mon 31 December 2018 | 69.23290 (19.97%) | 57.64000 | 54.39000 - 70.57500 | 0.797 times | Wed 27 December 2017 | 57.70800 (-5.75%) | 55.95000 | 55.74500 - 60.96600 | 0 times | Fri 30 December 2016 | 61.22600 (0%) | 64.43100 | 60.22500 - 67.09600 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.53
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.11 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 77.24 |
| 20 day DMA | 76.39 |
| 35 day DMA | 74.66 |
| 50 day DMA | 74.22 |
| 100 day DMA | 76.2 |
| 150 day DMA | 76.82 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.48 | 77.17 | 77 |
| 12 day EMA | 76.96 | 76.75 | 76.61 |
| 20 day EMA | 76.34 | 76.15 | 76.01 |
| 35 day EMA | 75.55 | 75.4 | 75.28 |
| 50 day EMA | 74.59 | 74.45 | 74.33 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 76.98 | 76.84 |
| 12 day SMA | 77.24 | 77.15 | 77.26 |
| 20 day SMA | 76.39 | 76.11 | 75.86 |
| 35 day SMA | 74.66 | 74.49 | 74.32 |
| 50 day SMA | 74.22 | 74.15 | 74.1 |
| 100 day SMA | 76.2 | 76.19 | 76.18 |
| 150 day SMA | 76.82 | 76.81 | 76.81 |
| 200 day SMA | 77.78 | 77.8 | 77.83 |
Videos related to: UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
