PVM Price Volume Measure charts US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 76.79
Daily Resistance: 77.55
5 Day Moving Average is 76.69
20 Day Moving Average is 77.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.33%	76.74980	77.00150	77.34490	76.58470	590.64%
Thu 05 Feb 2026	0.66%	76.24960	76.74930	76.75600	76.09770	-73.69%
Wed 04 Feb 2026	-0.98%	76.99960	76.24900	77.22250	76.12370	-72.74%
Tue 03 Feb 2026	0.72%	76.44900	76.99980	77.05120	76.43240	390.72%
Mon 02 Feb 2026	0.59%	76.41010	76.44920	77.22630	75.99920	617.43%
Fri 30 Jan 2026	0.99%	75.25090	75.99890	76.11380	75.14030	139.14%
Thu 29 Jan 2026	-1.7%	76.54930	75.25170	76.55220	75.19030	147.75%
Wed 28 Jan 2026	0.39%	76.24930	76.54970	76.60270	76.04530	315.15%
Tue 27 Jan 2026	-0.36%	76.52580	76.24930	76.68740	76.23850	654.26%
Mon 26 Jan 2026	1.36%	74.90540	76.52520	76.52810	74.84870	329.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!