PVM Price Volume Measure charts US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 78.96
Daily Resistance: 79.16
5 Day Moving Average is 79.07
20 Day Moving Average is 78.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.06%	78.95810	79.04280	79.08300	78.88530	928.26%
Wed 24 Dec 2025	1.28%	77.99990	78.99870	79.00170	77.99700	782.09%
Tue 23 Dec 2025	-1.01%	78.80030	78.00040	78.80140	77.98640	-84.88%
Mon 22 Dec 2025	-2.11%	80.48910	78.80000	80.48910	78.68230	496.94%
Fri 19 Dec 2025	0.73%	79.91760	80.49690	80.94400	79.90650	937.62%
Thu 18 Dec 2025	-0.72%	80.50040	79.91720	80.50110	79.85310	370.21%
Wed 17 Dec 2025	1.83%	79.04880	80.49840	80.75100	79.04730	362.29%
Tue 16 Dec 2025	-0.57%	79.49910	79.04950	79.76610	79.04730	-15.75%
Mon 15 Dec 2025	-0.69%	79.72130	79.49910	79.77650	79.10550	1012.51%
Fri 12 Dec 2025	-0.27%	80.26040	80.05020	80.28580	79.21820	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!