PVM Price Volume Measure charts US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 77.04
Daily Resistance: 80.71
5 Day Moving Average is 75.54
20 Day Moving Average is 73.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	4.89%	75.19960	78.87290	78.87690	75.19740	-93.08%
Thu 25 Jun 2026	0.4%	74.90020	75.19900	75.73200	74.89770	248.8%
Wed 24 Jun 2026	0.54%	74.49940	74.89980	74.90320	74.49800	252.82%
Tue 23 Jun 2026	0.34%	74.24990	74.50040	74.79750	74.24750	253.49%
Mon 22 Jun 2026	1.26%	73.14840	74.25030	74.25360	72.99930	-69.63%
Thu 18 Jun 2026	0.58%	72.90010	73.32510	73.40060	72.89720	116.83%
Wed 17 Jun 2026	0.55%	72.49920	72.90060	73.02370	72.49790	255.95%
Tue 16 Jun 2026	0.07%	72.45030	72.49940	72.50410	72.06500	257.51%
Mon 15 Jun 2026	-0.07%	72.26800	72.44880	72.89480	72.01180	116.83%
Fri 12 Jun 2026	0.73%	71.97560	72.49960	72.50240	71.97370	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!