PVM Price Volume Measure charts US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 77.62
Daily Resistance: 78.13
5 Day Moving Average is 78.36
20 Day Moving Average is 79.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.32%	78.24960	78.00010	78.25170	77.74710	716.47%
Thu 15 Jan 2026	-0.32%	78.49940	78.24870	78.65150	78.24270	47.64%
Wed 14 Jan 2026	-0.32%	78.74930	78.49940	78.75430	78.35450	251.76%
Tue 13 Jan 2026	0.54%	78.32430	78.74980	78.80170	78.32290	497.82%
Mon 12 Jan 2026	-0.85%	79.14380	78.32470	79.14660	77.82680	394.92%
Fri 09 Jan 2026	-1.86%	80.49960	78.99980	80.59560	78.99840	197.51%
Thu 08 Jan 2026	-0%	80.49990	80.49900	80.50270	80.49640	797%
Wed 07 Jan 2026	0%	80.49930	80.50010	80.60210	80.49730	236.1%
Tue 06 Jan 2026	-0.62%	80.99930	80.49910	81.35120	80.49390	802.04%
Mon 05 Jan 2026	0.87%	80.20450	81.00030	81.17030	80.17140	763.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!