PVM Price Volume Measure charts US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 80.31
Daily Resistance: 80.74
5 Day Moving Average is 81.2
20 Day Moving Average is 83.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.31%	80.79970	80.55230	80.93030	80.49480	27.37%
Mon 26 Oct 2026	0.18%	80.25870	80.79940	81.52690	80.20420	-98.94%
Fri 23 Oct 2026	-1.53%	81.89980	80.65030	81.90170	80.32640	-100%
Thu 22 Oct 2026	-0.24%	82.10000	81.90070	82.10090	81.06670	138.97%
Wed 21 Oct 2026	-0.85%	82.79760	82.09940	82.91620	81.78010	52.54%
Tue 20 Oct 2026	0.06%	82.74930	82.79970	83.26630	82.47150	-6.75%
Mon 19 Oct 2026	-0.39%	84.27290	82.75030	84.27290	82.64850	52.39%
Fri 16 Oct 2026	-0.96%	83.87500	83.07350	83.90160	83.07260	-100%
Thu 15 Oct 2026	0.3%	83.62580	83.87460	83.87930	83.57800	32.52%
Wed 14 Oct 2026	-0.83%	84.32510	83.62380	84.32590	83.61490	131.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!