PVM Price Volume Measure charts US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 84.09
Daily Resistance: 85.86
5 Day Moving Average is 83.82
20 Day Moving Average is 84.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.22%	83.35310	84.82450	85.12600	83.34780	146.22%
Fri 02 Oct 2026	0.51%	83.37600	83.79900	83.80150	83.24850	-100%
Thu 01 Oct 2026	-0%	83.37610	83.37520	83.53650	83.06630	-36.32%
Wed 30 Sep 2026	-0.45%	83.74990	83.37570	84.09950	83.02240	157.45%
Tue 29 Sep 2026	-0.89%	84.49860	83.74900	84.81030	83.72980	47.41%
Mon 28 Sep 2026	0.42%	84.46710	84.49980	84.55020	84.12490	149.91%
Fri 25 Sep 2026	-1%	85.00060	84.14990	85.00100	84.14700	125.85%
Thu 24 Sep 2026	0.26%	84.77530	84.99990	85.24250	84.77430	-37.28%
Wed 23 Sep 2026	0.63%	84.24950	84.77580	84.77790	84.20350	53.99%
Tue 22 Sep 2026	0.6%	83.74890	84.24920	84.35090	83.51050	152.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!