PVM Price Volume Measure charts US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 72.55
Daily Resistance: 73.1
5 Day Moving Average is 73.54
20 Day Moving Average is 74.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.55%	73.24900	72.84730	73.34980	72.79900	279.5%
Thu 14 May 2026	-1.25%	74.17420	73.24930	74.17690	73.15010	324.78%
Wed 13 May 2026	0.48%	73.82500	74.17560	74.17750	73.19370	145.01%
Tue 12 May 2026	0.3%	73.60030	73.82350	73.91260	73.59730	323.45%
Mon 11 May 2026	-1.41%	73.60110	73.59990	73.60170	73.59510	-18.24%
Thu 07 May 2026	-0.13%	74.75090	74.65010	74.79530	74.54800	123.18%
Wed 06 May 2026	0%	75.50040	74.75050	75.64560	74.74520	73.91%
Wed 06 May 2026	-0.99%	75.50040	74.75050	75.64560	74.74520	73.91%
Tue 05 May 2026	0.67%	74.99860	75.50020	75.51310	74.99690	323.71%
Mon 04 May 2026	-0.04%	74.96780	74.99820	75.55140	74.93020	323.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!