PVM Price Volume Measure charts US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 79.33
Daily Resistance: 79.82
5 Day Moving Average is 79
20 Day Moving Average is 77.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.34%	79.22550	79.49740	79.65080	79.15820	-43.16%
Wed 11 Mar 2026	0.22%	79.04890	79.22530	79.62270	78.99910	520.92%
Tue 10 Mar 2026	1.02%	78.24840	79.04850	79.07610	78.24720	512.74%
Mon 09 Mar 2026	-0.95%	79.93950	78.24890	80.03270	78.10280	467.2%
Fri 06 Mar 2026	0.41%	78.67260	78.99990	79.29220	78.67210	-100%
Thu 05 Mar 2026	1.03%	77.87420	78.67520	78.74810	77.87120	-83.65%
Wed 04 Mar 2026	0.29%	77.65150	77.87470	78.23040	77.50340	513.13%
Tue 03 Mar 2026	0.22%	77.47560	77.64980	77.72590	77.32970	508.07%
Mon 02 Mar 2026	0.23%	77.56350	77.47620	77.80610	77.22240	489.78%
Fri 27 Feb 2026	0.55%	76.87420	77.30140	77.40080	76.87270	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!