PVM Price Volume Measure charts US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 76.13
Daily Resistance: 77.48
5 Day Moving Average is 76.94
20 Day Moving Average is 79.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.66%	75.99890	76.49970	77.10740	75.75770	476.16%
Thu 04 Dec 2025	-1.3%	76.99990	75.99950	77.10110	75.99780	1206.7%
Wed 03 Dec 2025	-0.58%	77.45110	77.00020	77.97910	76.76410	-28.3%
Tue 02 Dec 2025	-0.35%	77.72540	77.45230	77.72690	77.24840	1224.42%
Mon 01 Dec 2025	0.3%	77.70710	77.72390	77.75830	77.59880	-34.2%
Fri 28 Nov 2025	-1.28%	77.95010	77.49320	78.01050	77.33350	1080.17%
Wed 26 Nov 2025	-0.48%	78.87490	78.49910	78.87690	78.47510	1251.41%
Tue 25 Nov 2025	0.48%	78.50050	78.87520	79.12570	78.48420	1226.11%
Mon 24 Nov 2025	-0.76%	79.05210	78.50070	79.07030	78.00580	776.48%
Fri 21 Nov 2025	-1.19%	80.05060	79.09820	80.05200	78.62950	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!