PVM Price Volume Measure charts US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 81.99
Daily Resistance: 84.01
5 Day Moving Average is 80.85
20 Day Moving Average is 78.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	2.5%	80.97530	83.00010	83.00090	80.97330	85.06%
Wed 05 Aug 2026	0.44%	80.62360	80.97510	81.05710	80.28180	203.65%
Tue 04 Aug 2026	0.28%	80.39900	80.62410	81.23590	80.00280	200.22%
Mon 03 Aug 2026	1.45%	79.26720	80.39910	80.41480	79.23090	66.72%
Fri 31 Jul 2026	-0.6%	79.72540	79.24880	79.72690	79.24620	39.6%
Thu 30 Jul 2026	-0.16%	79.84890	79.72540	80.16330	79.72090	69.4%
Wed 29 Jul 2026	1.4%	78.74980	79.85010	80.09650	78.74790	26.05%
Tue 28 Jul 2026	0.96%	77.99900	78.74920	78.86720	77.99760	198.88%
Mon 27 Jul 2026	0.45%	78.08410	77.99960	78.08410	77.50830	78.37%
Fri 24 Jul 2026	0%	78.30080	77.64870	78.35050	77.64730	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!