PVM Price Volume Measure charts US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 79.92
Daily Resistance: 80.31
5 Day Moving Average is 80.92
20 Day Moving Average is 80.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.14%	80.30050	80.18560	80.44110	80.05040	199.31%
Wed 01 Apr 2026	-1.23%	81.29860	80.29990	81.30350	80.27290	216.98%
Tue 31 Mar 2026	-0%	81.29900	81.29750	81.75070	81.25510	436.79%
Mon 30 Mar 2026	-0.25%	81.68380	81.30020	81.74980	81.01110	181.31%
Fri 27 Mar 2026	0.16%	81.37410	81.50130	81.75050	81.02370	117.1%
Thu 26 Mar 2026	0.46%	80.99800	81.37260	82.55490	80.99620	434.42%
Wed 25 Mar 2026	0.62%	80.49900	80.99610	81.03320	80.49740	430%
Tue 24 Mar 2026	-1.74%	81.92510	80.49990	81.92880	80.40490	-48.02%
Mon 23 Mar 2026	-1.44%	83.03760	81.92460	84.53050	81.92140	143.6%
Fri 20 Mar 2026	-3.51%	86.14960	83.12330	86.15140	83.12300	120.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!