PVM Price Volume Measure charts US Dollar / Russian Ruble USDRUB share FOREX Stock Exchange

Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Daily Support: 74.89
Daily Resistance: 75.61
5 Day Moving Average is 75.26
20 Day Moving Average is 77.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.82%	75.87470	75.24980	75.96840	75.24790	317.77%
Thu 23 Apr 2026	1.03%	75.10040	75.87400	75.89060	74.75400	369.33%
Wed 22 Apr 2026	-0.03%	75.12220	75.09860	75.26430	74.80290	363.37%
Tue 21 Apr 2026	0.23%	74.94990	75.12280	75.12830	74.42630	361.58%
Mon 20 Apr 2026	-1.38%	76.36710	74.94960	76.36710	74.93670	366.05%
Fri 17 Apr 2026	-0.49%	76.37450	75.99960	76.37710	75.69620	91.31%
Thu 16 Apr 2026	1.16%	75.49910	76.37400	76.45620	75.40740	350.55%
Wed 15 Apr 2026	0.16%	75.37400	75.49800	75.87690	74.71720	-51.13%
Tue 14 Apr 2026	-1.05%	76.17420	75.37450	76.17750	75.36690	372.01%
Mon 13 Apr 2026	-1.17%	77.41900	76.17400	77.42090	75.99860	241.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Russian Ruble USDRUB FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!