ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDRUB Historical charts - US Dollar / Russian Ruble

Historical charts for Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 76.69
  • 12Day Average: 76.29
  • 20Day Average: 77.07
  • 50Day Average: 78.15
  • 100Day Average: 79.77
  • 150Day Average: 79.61

USDRUB Indicators & signals

Indicator MACD (12,26,9)

76.75, 77.38, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 20.43, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 77.00150 76.58470 to 77.34490 0.33% 1.71 times
05 Thu Feb 2026 76.74930 76.09770 to 76.75600 0.66% 0.06 times
04 Wed Feb 2026 76.24900 76.12370 to 77.22250 -0.98% 0.07 times
03 Tue Feb 2026 76.99980 76.43240 to 77.05120 0.72% 1.21 times
02 Mon Feb 2026 76.44920 75.99920 to 77.22630 0.59% 1.77 times
30 Fri Jan 2026 75.99890 75.14030 to 76.11380 0.99% 0.59 times
29 Thu Jan 2026 75.25170 75.19030 to 76.55220 -1.7% 0.61 times
28 Wed Jan 2026 76.54970 76.04530 to 76.60270 0.39% 1.03 times
27 Tue Jan 2026 76.24930 76.23850 to 76.68740 -0.36% 1.86 times
26 Mon Jan 2026 76.52520 74.84870 to 76.52810 1.36% 1.06 times
23 Fri Jan 2026 75.49910 75.49610 to 76.00200 -0.66% 1.73 times
22 Thu Jan 2026 75.99880 75.70050 to 77.00150 -1.3% 1.05 times

Technical analysis forecast for USDRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDRUB USDRUB at this time. Stock is falling and might fall more.

It appears as if USDRUB USDRUB gave a large move recently.

Stock of USDRUB (USDRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDRUB is bearish for shortterm, and stock might move down till 76 or till 74.7. Use a stoploss of 77.12 and if the stock hits stoploss, then it can shoot up till 78.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

 

Back to top