ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDRUB Historical charts - US Dollar / Russian Ruble

Historical charts for Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 78.36
  • 12Day Average: 79.39
  • 20Day Average: 79.3
  • 50Day Average: 79.32
  • 100Day Average: 80.3
  • 150Day Average: 79.83

USDRUB Indicators & signals

Indicator MACD (12,26,9)

78.94, 79.14, -0
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 21.28, 34.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 78.00010 77.74710 to 78.25170 -0.32% 1.43 times
15 Thu Jan 2026 78.24870 78.24270 to 78.65150 -0.32% 0.26 times
14 Wed Jan 2026 78.49940 78.35450 to 78.75430 -0.32% 0.62 times
13 Tue Jan 2026 78.74980 78.32290 to 78.80170 0.54% 1.05 times
12 Mon Jan 2026 78.32470 77.82680 to 79.14660 -0.85% 0.87 times
09 Fri Jan 2026 78.99980 78.99840 to 80.59560 -1.86% 0.52 times
08 Thu Jan 2026 80.49900 80.49640 to 80.50270 -0% 1.57 times
07 Wed Jan 2026 80.50010 80.49730 to 80.60210 0% 0.59 times
06 Tue Jan 2026 80.49910 80.49390 to 81.35120 -0.62% 1.58 times
05 Mon Jan 2026 81.00030 80.17140 to 81.17030 0.87% 1.51 times
02 Fri Jan 2026 80.29880 78.74750 to 80.30220 1.52% 1.43 times
31 Wed Dec 2025 79.09910 78.67260 to 82.00240 -0.5% 1.17 times

Technical analysis forecast for USDRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDRUB USDRUB at this time. Stock is falling and might fall more.

It appears as if USDRUB USDRUB gave a large move recently.

Stock of USDRUB (USDRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDRUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDRUB stays below 78.2, but if it comes above 78.2, then a intra day buy could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 77 as target. However if you take a buy trade in USDRUB, then use 78.2 as stoploss and 79.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

 

Back to top