ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDRUB Historical charts - US Dollar / Russian Ruble

Historical charts for Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 79.07
  • 12Day Average: 79.41
  • 20Day Average: 78.44
  • 50Day Average: 79.61
  • 100Day Average: 80.38
  • 150Day Average: 79.95

USDRUB Indicators & signals

Indicator MACD (12,26,9)

79.03, 79.11, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 22.11, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 79.04280 78.88530 to 79.08300 0.06% 2.18 times
24 Wed Dec 2025 78.99870 77.99700 to 79.00170 1.28% 1.87 times
23 Tue Dec 2025 78.00040 77.98640 to 78.80140 -1.01% 0.03 times
22 Mon Dec 2025 78.80000 78.68230 to 80.48910 -2.11% 1.26 times
19 Fri Dec 2025 80.49690 79.90650 to 80.94400 0.73% 2.2 times
18 Thu Dec 2025 79.91720 79.85310 to 80.50110 -0.72% 1 times
17 Wed Dec 2025 80.49840 79.04730 to 80.75100 1.83% 0.98 times
16 Tue Dec 2025 79.04950 79.04730 to 79.76610 -0.57% 0.18 times
15 Mon Dec 2025 79.49910 79.10550 to 79.77650 -0.69% 2.36 times
12 Fri Dec 2025 80.05020 79.21820 to 80.28580 -0.27% 0 times
11 Thu Dec 2025 80.26380 78.24760 to 80.26740 2.57% 0.13 times
10 Wed Dec 2025 78.24920 77.12260 to 78.75130 1.36% 0.11 times

Technical analysis forecast of USDRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDRUB USDRUB at this time. Stock is rising and might rise more.

It appears as if USDRUB USDRUB gave a large move recently.

Stock of USDRUB (USDRUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDRUB is bullish for shortterm, and stock might move up till 80.4 or till 82.1. Use a stoploss of 79.03 and if this stock hits its stoploss, then it can fall down till 77.64

Tomorrow's movement Prediction of USDRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

 

Back to top