ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDRUB Historical charts - US Dollar / Russian Ruble

Historical charts for Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 75.41
  • 12Day Average: 76.14
  • 20Day Average: 77.91
  • 50Day Average: 78.4
  • 100Day Average: 78.25
  • 150Day Average: 79.26

USDRUB Indicators & signals

Indicator MACD (12,26,9)

76.39, 77.59, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 22, 37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 75.87400 74.75400 to 75.89060 1.03% 1.33 times
22 Wed Apr 2026 75.09860 74.80290 to 75.26430 -0.03% 1.32 times
21 Tue Apr 2026 75.12280 74.42630 to 75.12830 0.23% 1.31 times
20 Mon Apr 2026 74.94960 74.93670 to 76.36710 -1.38% 1.32 times
17 Fri Apr 2026 75.99960 75.69620 to 76.37710 -0.49% 0.54 times
16 Thu Apr 2026 76.37400 75.40740 to 76.45620 1.16% 1.28 times
15 Wed Apr 2026 75.49800 74.71720 to 75.87690 0.16% 0.14 times
14 Tue Apr 2026 75.37450 75.36690 to 76.17750 -1.05% 1.34 times
13 Mon Apr 2026 76.17400 75.99860 to 77.42090 -1.17% 0.97 times
10 Fri Apr 2026 77.07660 76.60490 to 77.62690 -0.71% 1.19 times
09 Thu Apr 2026 77.62450 77.62220 to 78.56000 -1.18% 0.58 times
08 Wed Apr 2026 78.55060 78.29830 to 78.62870 0.16% 0.13 times

Technical analysis forecast for USDRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDRUB USDRUB at this time. Stock is falling and might fall more.

It appears as if USDRUB USDRUB gave a large move recently.

Stock of USDRUB (USDRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDRUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.8 as stoploss in an intra day buy trade for a target of 77.21. However, stock will show a bearish move below 74.8.

Tomorrow's movement Prediction of USDRUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

 

Back to top