ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDRUB Historical charts - US Dollar / Russian Ruble

Historical charts for Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 80.92
  • 12Day Average: 81.75
  • 20Day Average: 80.8
  • 50Day Average: 78.36
  • 100Day Average: 78.76
  • 150Day Average: 79.63

USDRUB Indicators & signals

Indicator MACD (12,26,9)

80.91, 80.21, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

17.46, 33.94, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 80.18560 80.05040 to 80.44110 -0.14% 0.87 times
01 Wed Apr 2026 80.29990 80.27290 to 81.30350 -1.23% 0.92 times
31 Tue Mar 2026 81.29750 81.25510 to 81.75070 -0% 1.56 times
30 Mon Mar 2026 81.30020 81.01110 to 81.74980 -0.25% 0.82 times
27 Fri Mar 2026 81.50130 81.02370 to 81.75050 0.16% 0.63 times
26 Thu Mar 2026 81.37260 80.99620 to 82.55490 0.46% 1.55 times
25 Wed Mar 2026 80.99610 80.49740 to 81.03320 0.62% 1.54 times
24 Tue Mar 2026 80.49990 80.40490 to 81.92880 -1.74% 0.15 times
23 Mon Mar 2026 81.92460 81.92140 to 84.53050 -1.44% 0.71 times
20 Fri Mar 2026 83.12330 83.12300 to 86.15140 -3.51% 0.64 times
19 Thu Mar 2026 86.14990 83.87100 to 86.15380 4.58% 1.48 times
17 Tue Mar 2026 82.37410 81.24760 to 82.55200 1.39% 1.55 times

Technical analysis forecast for USDRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDRUB USDRUB at this time. Stock is falling and might fall more.

It appears as if USDRUB USDRUB gave a large move recently.

Stock of USDRUB (USDRUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDRUB is bearish for shortterm, and stock might move down till 78.7 or till 76.6. Use a stoploss of 80.51 and if the stock hits stoploss, then it can shoot up till 82.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

 

Back to top