ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDRUB Historical charts - US Dollar / Russian Ruble

Historical charts for Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 79
  • 12Day Average: 78.18
  • 20Day Average: 77.56
  • 50Day Average: 77.66
  • 100Day Average: 78.63
  • 150Day Average: 79.49

USDRUB Indicators & signals

Indicator MACD (12,26,9)

78.36, 77.83, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 31.08, 9.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 79.49740 79.15820 to 79.65080 0.34% 0.14 times
11 Wed Mar 2026 79.22530 78.99910 to 79.62270 0.22% 1.53 times
10 Tue Mar 2026 79.04850 78.24720 to 79.07610 1.02% 1.51 times
09 Mon Mar 2026 78.24890 78.10280 to 80.03270 -0.95% 1.4 times
06 Fri Mar 2026 78.99990 78.67210 to 79.29220 0.41% 0 times
05 Thu Mar 2026 78.67520 77.87120 to 78.74810 1.03% 0.04 times
04 Wed Mar 2026 77.87470 77.50340 to 78.23040 0.29% 1.52 times
03 Tue Mar 2026 77.64980 77.32970 to 77.72590 0.22% 1.5 times
02 Mon Mar 2026 77.47620 77.22240 to 77.80610 0.23% 1.46 times
27 Fri Feb 2026 77.30140 76.87270 to 77.40080 0.55% 0 times
26 Thu Feb 2026 76.87530 76.86190 to 77.25220 -0.49% 1.03 times
25 Wed Feb 2026 77.25130 76.18920 to 77.25200 0.92% 1.52 times

Technical analysis forecast of USDRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDRUB USDRUB at this time. Stock is rising and might rise more.

It appears as if USDRUB USDRUB gave a large move recently.

Stock of USDRUB (USDRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDRUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDRUB stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 77.98 as target. However if you take a buy trade in USDRUB, then use 79 as stoploss and 80.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

 

Back to top