ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDRUB Historical charts - US Dollar / Russian Ruble

Historical charts for Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 80.19
  • 12Day Average: 79.1
  • 20Day Average: 78.55
  • 50Day Average: 75.95
  • 100Day Average: 76.35
  • 150Day Average: 76.79

USDRUB Indicators & signals

Indicator MACD (12,26,9)

79.4, 78.22, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

60, 38.1, 9.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 80.97510 80.28180 to 81.05710 0.44% 2.03 times
04 Tue Aug 2026 80.62410 80.00280 to 81.23590 0.28% 2 times
03 Mon Aug 2026 80.39910 79.23090 to 80.41480 1.45% 1.11 times
31 Fri Jul 2026 79.24880 79.24620 to 79.72690 -0.6% 0.93 times
30 Thu Jul 2026 79.72540 79.72090 to 80.16330 -0.16% 1.13 times
29 Wed Jul 2026 79.85010 78.74790 to 80.09650 1.4% 0.84 times
28 Tue Jul 2026 78.74920 77.99760 to 78.86720 0.96% 1.99 times
27 Mon Jul 2026 77.99960 77.50830 to 78.08410 0.45% 1.19 times
24 Fri Jul 2026 77.64870 77.64730 to 78.35050 0% 0 times
24 Fri Jul 2026 77.64870 77.64730 to 78.35050 -0.83% 0 times
23 Thu Jul 2026 78.29980 77.86300 to 78.50170 0.42% 0.8 times
22 Wed Jul 2026 77.97500 77.96690 to 78.55130 -0.42% 0.94 times

Technical analysis forecast of USDRUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDRUB USDRUB at this time. Stock is rising and might rise more.

It appears as if USDRUB USDRUB gave a large move recently.

Stock of USDRUB (USDRUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for USDRUB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.3, for a target of 79.9 or 78.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

 

Back to top