ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDRUB Historical charts - US Dollar / Russian Ruble

Historical charts for Stock USDRUB - Share US Dollar / Russian Ruble trades in FOREX

Moving Averages for

  • 5Day Average: 84.2
  • 12Day Average: 85.4
  • 20Day Average: 84.91
  • 50Day Average: 81.91
  • 100Day Average: 77.93
  • 150Day Average: 78.08

USDRUB Indicators & signals

Indicator MACD (12,26,9)

84.76, 84.07, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 24.74, 22.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDRUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 84.24970 83.98970 to 84.85570 0.06% 0.69 times
15 Tue Sep 2026 84.19830 84.05000 to 85.01250 -0.36% 0.85 times
14 Mon Sep 2026 84.49960 83.80260 to 84.56920 0.44% 1.44 times
11 Fri Sep 2026 84.12630 83.94840 to 84.50880 0.21% 0 times
10 Thu Sep 2026 83.94990 83.94810 to 85.22350 -1.23% 0.92 times
09 Wed Sep 2026 84.99930 84.99930 to 86.06090 -0.99% 0.83 times
08 Tue Sep 2026 85.84980 85.84660 to 86.78070 0.03% 0.81 times
04 Fri Sep 2026 85.82560 85.82350 to 86.81230 -0.95% 1.25 times
03 Thu Sep 2026 86.64880 86.64710 to 87.30180 -0.74% 1.03 times
02 Wed Sep 2026 87.29840 86.37470 to 87.30360 0.57% 1.45 times
01 Tue Sep 2026 86.80040 85.60720 to 87.04830 0.58% 1.42 times
31 Mon Aug 2026 86.30070 85.79890 to 86.65130 0.18% 0.14 times

Technical analysis forecast for USDRUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDRUB USDRUB at this time. Stock is falling and might fall more.

It appears as if USDRUB USDRUB gave a large move recently.

Stock of USDRUB (USDRUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDRUB is bearish for shortterm, and stock might move down till 83.2 or till 81.6. Use a stoploss of 84.49 and if the stock hits stoploss, then it can shoot up till 85.8

Tomorrow's movement Prediction of USDRUB is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDRUB Historical charts - Share US Dollar / Russian Ruble

 

Back to top