Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUZS
- USDUZS Experts view
- Tomorrow's Movement USDUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 12177.49 and 12251.96
| Intraday Target 1 | 12115.43 |
| Intraday Target 2 | 12165.08 |
| Intraday Target 3 | 12189.8996 |
| Intraday Target 4 | 12239.55 |
| Intraday Target 5 | 12264.37 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12214.72400 (0.62%) | 12140.25080 | 12140.25080 - 12214.72400 | 0 times | Thu 19 February 2026 | 12139.09900 (0.04%) | 12139.09900 | 12139.09900 - 12139.09900 | 2.5 times | Wed 18 February 2026 | 12133.72860 (-0.44%) | 12133.72860 | 12133.72860 - 12133.72860 | 2.5 times | Tue 17 February 2026 | 12187.91640 (-0.84%) | 12190.85450 | 12187.91640 - 12190.85450 | 0 times | Fri 13 February 2026 | 12290.94030 (0%) | 12290.60640 | 12290.60640 - 12290.94030 | 0 times | Fri 13 February 2026 | 12290.94030 (-0.17%) | 12290.60640 | 12290.60640 - 12290.94030 | 0 times | Thu 12 February 2026 | 12312.34110 (-0.08%) | 12313.31190 | 12312.34110 - 12313.31190 | 0 times | Wed 11 February 2026 | 12322.02270 (0.03%) | 12323.35360 | 12322.02270 - 12323.35360 | 0 times | Tue 10 February 2026 | 12317.75550 (0.18%) | 12316.65890 | 12316.65890 - 12317.98900 | 2.5 times | Mon 09 February 2026 | 12295.45120 (0.12%) | 12295.45120 | 12295.45120 - 12295.45120 | 2.5 times | Fri 06 February 2026 | 12280.36690 (0.09%) | 12269.74030 | 12269.74030 - 12280.36690 | 5 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 12174.23 and 12255.22
| Weekly Target 1 | 12106.73 |
| Weekly Target 2 | 12160.73 |
| Weekly Target 3 | 12187.725533333 |
| Weekly Target 4 | 12241.72 |
| Weekly Target 5 | 12268.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12214.72400 (-0.62%) | 12190.85450 | 12133.72860 - 12214.72400 | 0.6452 times | Fri 13 February 2026 | 12290.94030 (0%) | 12290.60640 | 12290.60640 - 12290.94030 | 0 times | Fri 13 February 2026 | 12290.94030 (0.09%) | 12295.45120 | 12290.60640 - 12323.35360 | 0.6452 times | Fri 06 February 2026 | 12280.36690 (0.43%) | 12238.18260 | 12236.48730 - 12280.36690 | 1.2903 times | Fri 30 January 2026 | 12227.18390 (0.78%) | 12086.24350 | 12083.65870 - 12227.18390 | 0.9677 times | Fri 23 January 2026 | 12133.03240 (1.38%) | 12046.48920 | 12046.48920 - 12133.03240 | 0.9677 times | Fri 16 January 2026 | 11968.40090 (-1.18%) | 12126.86650 | 11968.40090 - 12126.86650 | 0.9677 times | Fri 09 January 2026 | 12111.32250 (0.92%) | 12002.55910 | 11947.18030 - 12111.32250 | 1.9355 times | Fri 02 January 2026 | 12000.49470 (-0.44%) | 12062.61750 | 12000.32340 - 12062.61750 | 1.9355 times | Wed 24 December 2025 | 12053.75130 (0.26%) | 12021.94100 | 11991.13480 - 12053.75130 | 0.6452 times | Fri 19 December 2025 | 12022.23590 (-0.24%) | 12049.27630 | 12022.23590 - 12123.77490 | 1.2903 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 12079.41 and 12269.04
| Monthly Target 1 | 12034.31 |
| Monthly Target 2 | 12124.52 |
| Monthly Target 3 | 12223.9354 |
| Monthly Target 4 | 12314.14 |
| Monthly Target 5 | 12413.56 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12214.72400 (-0.1%) | 12238.18260 | 12133.72860 - 12323.35360 | 0.8421 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 1.6842 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 1.5789 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 1.4737 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 3.2632 times | Tue 30 September 2025 | 12078.79930 (-3.25%) | 12458.68670 | 12076.18540 - 12516.19720 | 1.1579 times | Fri 29 August 2025 | 12484.51760 (-0.82%) | 12512.10000 | 12353.34610 - 12713.30000 | 0 times | Thu 31 July 2025 | 12587.90000 (-0.53%) | 12582.50000 | 12505.40000 - 12781.00000 | 0 times | Mon 30 June 2025 | 12655.00000 (-0.83%) | 12781.70000 | 12403.10000 - 12852.20000 | 0 times | Fri 30 May 2025 | 12761.20000 (-1.32%) | 12944.60000 | 12761.20000 - 12989.20000 | 0 times | Wed 30 April 2025 | 12931.30000 (-0.04%) | 12936.40000 | 12870.10000 - 12986.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUZS are 12080.95 and 12457.13
| Yearly Target 1 | 11785.58 |
| Yearly Target 2 | 12000.15 |
| Yearly Target 3 | 12161.752633333 |
| Yearly Target 4 | 12376.32 |
| Yearly Target 5 | 12537.93 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12214.72400 (1.79%) | 12000.49470 | 11947.18030 - 12323.35360 | 2.4742 times | Wed 31 December 2025 | 12000.32340 (-7.02%) | 12908.70000 | 11881.79920 - 13179.60000 | 7.3196 times | Tue 31 December 2024 | 12906.40000 (4.59%) | 12356.70000 | 12307.00000 - 12917.50000 | 0 times | Fri 29 December 2023 | 12339.60000 (9.73%) | 11247.90000 | 11246.80000 - 12387.90000 | 0 times | Fri 30 December 2022 | 11245.70000 (3.97%) | 10822.40000 | 10800.00000 - 11537.80000 | 0 times | Fri 31 December 2021 | 10816.10000 (3.31%) | 10448.80000 | 10437.10000 - 10851.90000 | 0 times | Thu 31 December 2020 | 10469.30000 (10.23%) | 9503.40000 | 9435.10000 - 10476.00000 | 0 times | Tue 31 December 2019 | 9497.50000 (14.36%) | 8319.00000 | 8288.60000 - 9535.40000 | 0 times | Mon 31 December 2018 | 8305.00000 (2.69%) | 8072.30000 | 7698.60000 - 8333.00000 | 0.2062 times | Wed 27 December 2017 | 8087.80000 (155.83%) | 3578.70000 | 3540.00000 - 8150.50000 | 0 times | Fri 30 December 2016 | 3161.40000 (0%) | 2882.80000 | 26.00000 - 3202.10000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12218.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12290.77
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12222 and price is deviating by 79 points
Upper Bollinger band is at 12379 and lower is at 12066, while middle bands are at 12144 and 12301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9777.21 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 12193.28 |
| 12 day DMA | 12254.55 |
| 20 day DMA | 12221.9 |
| 35 day DMA | 12146.39 |
| 50 day DMA | 12116.02 |
| 100 day DMA | 12074.68 |
| 150 day DMA | 12236.24 |
| 200 day DMA | 12390.77 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12199.24 | 12191.5 | 12217.69 |
| 12 day EMA | 12218.22 | 12218.86 | 12233.36 |
| 20 day EMA | 12204.13 | 12203.02 | 12209.75 |
| 35 day EMA | 12164.53 | 12161.58 | 12162.9 |
| 50 day EMA | 12108.14 | 12103.79 | 12102.35 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12193.28 | 12208.52 | 12243.17 |
| 12 day SMA | 12254.55 | 12257.66 | 12265.77 |
| 20 day SMA | 12221.9 | 12217.82 | 12216.85 |
| 35 day SMA | 12146.39 | 12140.26 | 12137.1 |
| 50 day SMA | 12116.02 | 12111.55 | 12107.94 |
| 100 day SMA | 12074.68 | 12074.78 | 12075.11 |
| 150 day SMA | 12236.24 | 12237.5 | 12239.82 |
| 200 day SMA | 12390.77 | 12394.46 | 12398.52 |
Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
