ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 12035.05 and 12037.07

Intraday Target 112034.71
Intraday Target 212035.39
Intraday Target 312036.737233333
Intraday Target 412037.41
Intraday Target 512038.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 12036.06180 (0.51%) 12038.08810 12036.06180 - 12038.08810 1.5385 times
Wed 07 January 2026 11974.76650 (0.23%) 11974.76650 11974.76650 - 11974.76650 0 times
Tue 06 January 2026 11947.18030 (-0.49%) 11947.18030 11947.18030 - 11947.18030 0.7692 times
Mon 05 January 2026 12006.05780 (0.05%) 12002.55910 12002.55910 - 12006.05780 2.3077 times
Fri 02 January 2026 12000.49470 (0%) 12000.49470 12000.49470 - 12000.49470 0.7692 times
Wed 31 December 2025 12000.32340 (-0.23%) 12000.32340 12000.32340 - 12000.32340 0.7692 times
Tue 30 December 2025 12028.37510 (-0.28%) 12061.46700 12028.37510 - 12061.46700 2.3077 times
Mon 29 December 2025 12062.61750 (0.07%) 12062.61750 12062.61750 - 12062.61750 0.7692 times
Wed 24 December 2025 12053.75130 (0.02%) 12053.75130 12053.75130 - 12053.75130 0.7692 times
Tue 23 December 2025 12051.00400 (0.48%) 11991.13480 11991.13480 - 12051.10280 0 times
Mon 22 December 2025 11993.91610 (-0.24%) 12021.94100 11993.91610 - 12021.94100 0.7692 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11991.62 and 12082.53

Weekly Target 111916.2
Weekly Target 211976.13
Weekly Target 312007.110066667
Weekly Target 412067.04
Weekly Target 512098.02

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 12036.06180 (0.3%) 12002.55910 11947.18030 - 12038.08810 1.6667 times
Fri 02 January 2026 12000.49470 (-0.44%) 12062.61750 12000.32340 - 12062.61750 1.6667 times
Wed 24 December 2025 12053.75130 (0.26%) 12021.94100 11991.13480 - 12053.75130 0.5556 times
Fri 19 December 2025 12022.23590 (-0.24%) 12049.27630 12022.23590 - 12123.77490 1.1111 times
Fri 12 December 2025 12050.59750 (0.77%) 11958.89980 11958.89980 - 12050.59750 0 times
Fri 05 December 2025 11958.98940 (0.48%) 11936.48770 11881.79920 - 11958.98940 1.1111 times
Fri 28 November 2025 11901.86970 (-0.59%) 11971.56790 11901.86970 - 11992.99880 1.6667 times
Fri 21 November 2025 11971.97790 (-0.5%) 12038.80480 11917.64760 - 12038.80480 1.1111 times
Fri 14 November 2025 12032.72030 (-0.19%) 12009.57720 11967.12210 - 12032.72030 0.8333 times
Fri 07 November 2025 12055.19500 (0.32%) 11951.79590 11951.79590 - 12055.19500 0.2778 times
Fri 31 October 2025 12016.63260 (-0.94%) 12116.32010 11990.44680 - 12117.31720 0.5556 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11991.62 and 12082.53

Monthly Target 111916.2
Monthly Target 211976.13
Monthly Target 312007.110066667
Monthly Target 412067.04
Monthly Target 512098.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 12036.06180 (0.3%) 12000.49470 11947.18030 - 12038.08810 0.8974 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 1.9231 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 1.7949 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 3.9744 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 1.4103 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times
Thu 31 July 2025 12587.90000 (-0.53%) 12582.50000 12505.40000 - 12781.00000 0 times
Mon 30 June 2025 12655.00000 (-0.83%) 12781.70000 12403.10000 - 12852.20000 0 times
Fri 30 May 2025 12761.20000 (-1.32%) 12944.60000 12761.20000 - 12989.20000 0 times
Wed 30 April 2025 12931.30000 (-0.04%) 12936.40000 12870.10000 - 12986.50000 0 times
Mon 31 March 2025 12936.50000 (0.22%) 12879.90000 12879.90000 - 12956.90000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11991.62 and 12082.53

Yearly Target 111916.2
Yearly Target 211976.13
Yearly Target 312007.110066667
Yearly Target 412067.04
Yearly Target 512098.02

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 12036.06180 (0.3%) 12000.49470 11947.18030 - 12038.08810 0.875 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 8.875 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.25 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12011.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12031.56

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12033 and price is deviating by 43 points

Upper Bollinger band is at 12118 and lower is at 11948, while middle bands are at 11990 and 12075

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12018.45 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 11992.91
12 day DMA 12014.73
20 day DMA 12032.11
35 day DMA 11997.89
50 day DMA 12003.15
100 day DMA 12174.25
150 day DMA 12361.12
200 day DMA 12503.19

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12003.0511986.5411992.43
12 day EMA12011.0812006.5412012.31
20 day EMA12012.9912010.5612014.33
35 day EMA12017.121201612018.43
50 day EMA12009.3112008.2212009.58

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11992.9111985.7611996.49
12 day SMA12014.7312017.312027.56
20 day SMA12032.1112029.8412029.06
35 day SMA11997.8911997.7911997.65
50 day SMA12003.1512004.4812005.18
100 day SMA12174.2512180.9312187.23
150 day SMA12361.1212366.8512373.18
200 day SMA12503.1912507.6312512.39

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top