ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11993.79 and 12043.44

Intraday Target 111952.42
Intraday Target 211985.52
Intraday Target 312002.0677
Intraday Target 412035.17
Intraday Target 512051.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 12018.61780 (0.41%) 11968.96750 11968.96750 - 12018.61780 0.6667 times
Mon 08 June 2026 11968.96750 (-0.7%) 11969.10190 11968.96750 - 11969.10190 1.3333 times
Fri 05 June 2026 12053.69040 (0.5%) 11995.84560 11995.84560 - 12053.69040 1.3333 times
Thu 04 June 2026 11993.84840 (0.23%) 11966.75190 11966.75190 - 11993.84840 0 times
Wed 03 June 2026 11966.75190 (0.29%) 11931.50790 11931.38020 - 11969.60050 2.6667 times
Tue 02 June 2026 11931.64540 (0.12%) 11928.67360 11928.67360 - 11931.64540 1.3333 times
Mon 01 June 2026 11917.40770 (-0.74%) 11917.40770 11917.40770 - 11917.40770 0.6667 times
Fri 29 May 2026 12006.37340 (0.08%) 12006.37340 12006.37340 - 12006.37340 0.6667 times
Thu 28 May 2026 11997.34670 (-0.03%) 11997.34670 11997.34670 - 11997.34670 0.6667 times
Wed 27 May 2026 12000.96220 (0.1%) 12000.96220 12000.96220 - 12000.96220 0.6667 times
Tue 26 May 2026 11988.57660 (-0.11%) 11988.57660 11988.57660 - 11988.57660 0.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11993.79 and 12043.44

Weekly Target 111952.42
Weekly Target 211985.52
Weekly Target 312002.0677
Weekly Target 412035.17
Weekly Target 512051.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 12018.61780 (-0.29%) 11969.10190 11968.96750 - 12018.61780 0.5357 times
Fri 05 June 2026 12053.69040 (0.39%) 11917.40770 11917.40770 - 12053.69040 1.6071 times
Fri 29 May 2026 12006.37340 (0.04%) 11988.57660 11988.57660 - 12006.37340 0.7143 times
Fri 22 May 2026 12001.27650 (0.14%) 12018.54030 12001.27650 - 12083.43030 1.0714 times
Fri 15 May 2026 11984.76540 (-1.13%) 12138.72900 11980.11040 - 12145.53120 1.25 times
Thu 07 May 2026 12121.75310 (1.54%) 12001.38450 11997.69420 - 12121.75310 0.7143 times
Fri 01 May 2026 11938.41290 (-0.61%) 12078.52490 11937.50000 - 12079.72170 1.0714 times
Fri 24 April 2026 12011.89140 (-1%) 12095.52410 12011.89140 - 12134.65350 1.4286 times
Fri 17 April 2026 12132.78340 (-0.23%) 12124.37230 12124.37230 - 12189.18880 1.0714 times
Fri 10 April 2026 12160.34830 (0.05%) 12155.00000 12155.00000 - 12222.48470 0.5357 times
Thu 02 April 2026 12154.75210 (-0.34%) 12208.61160 12144.74400 - 12208.61160 1.0714 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11968.01 and 12104.3

Monthly Target 111860.29
Monthly Target 211939.45
Monthly Target 311996.571966667
Monthly Target 412075.74
Monthly Target 512132.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 12018.61780 (0.1%) 11917.40770 11917.40770 - 12053.69040 0.6349 times
Fri 29 May 2026 12006.37340 (0.57%) 11937.50000 11937.50000 - 12145.53120 1.164 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.3228 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.5344 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.7407 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.8466 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.7937 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.7407 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 1.6402 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.582 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11968.01 and 12373.96

Yearly Target 111680.51
Yearly Target 211849.57
Yearly Target 312086.4597
Yearly Target 412255.51
Yearly Target 512492.41

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 09 June 2026 12018.61780 (0.15%) 12000.49470 11917.40770 - 12323.35360 6.178 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 3.7173 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.1047 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11998 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12012 and price is deviating by 56 points

Upper Bollinger band is at 12123 and lower is at 11902, while middle bands are at 11957 and 12067

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11981.09 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12000.38
12 day DMA 11987.12
20 day DMA 12011.65
35 day DMA 12026.15
50 day DMA 12070.47
100 day DMA 12120.19
150 day DMA 12081.05
200 day DMA 12143.95

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11999.3411989.7112000.08
12 day EMA1199811994.2511998.84
20 day EMA12008.9912007.9812012.08
35 day EMA12041.0712042.3912046.71
50 day EMA12073.6312075.8712080.23

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12000.3811982.9811972.67
12 day SMA11987.1211986.0711995.61
20 day SMA12011.6512016.8112022.28
35 day SMA12026.1512030.1412036.44
50 day SMA12070.4712074.1612078.84
100 day SMA12120.1912121.1212121.79
150 day SMA12081.0512081.812082.69
200 day SMA12143.9512147.6912151.36

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top