ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 12079.12 and 12080.32

Intraday Target 112078.13
Intraday Target 212078.92
Intraday Target 312079.322766667
Intraday Target 412080.12
Intraday Target 512080.52

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 12079.72170 (0.56%) 12078.52490 12078.52490 - 12079.72170 1.3333 times
Fri 24 April 2026 12011.89140 (-0.25%) 12011.89140 12011.89140 - 12011.89140 0.6667 times
Thu 23 April 2026 12041.62260 (-0.73%) 12041.62260 12041.62260 - 12041.62260 0.6667 times
Wed 22 April 2026 12130.01540 (0.58%) 12134.65350 12130.01540 - 12134.65350 1.3333 times
Tue 21 April 2026 12059.69920 (-0.32%) 12059.78880 12059.69920 - 12059.78880 1.3333 times
Mon 20 April 2026 12098.36380 (-0.28%) 12095.52410 12095.52410 - 12098.36380 1.3333 times
Fri 17 April 2026 12132.78340 (-0.21%) 12132.59130 12132.59130 - 12132.78340 1.3333 times
Thu 16 April 2026 12158.33840 (-0.25%) 12158.33840 12158.33840 - 12158.33840 0.6667 times
Wed 15 April 2026 12189.18880 (0.39%) 12142.83210 12142.83210 - 12189.18880 0 times
Tue 14 April 2026 12142.17440 (0.15%) 12141.47400 12141.47400 - 12142.17440 1.3333 times
Mon 13 April 2026 12124.37230 (-0.3%) 12124.37230 12124.37230 - 12124.37230 0.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 12079.12 and 12080.32

Weekly Target 112078.13
Weekly Target 212078.92
Weekly Target 312079.322766667
Weekly Target 412080.12
Weekly Target 512080.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 12079.72170 (0.56%) 12078.52490 12078.52490 - 12079.72170 0.3509 times
Fri 24 April 2026 12011.89140 (-1%) 12095.52410 12011.89140 - 12134.65350 1.4035 times
Fri 17 April 2026 12132.78340 (-0.23%) 12124.37230 12124.37230 - 12189.18880 1.0526 times
Fri 10 April 2026 12160.34830 (0.05%) 12155.00000 12155.00000 - 12222.48470 0.5263 times
Thu 02 April 2026 12154.75210 (-0.34%) 12208.61160 12144.74400 - 12208.61160 1.0526 times
Fri 27 March 2026 12196.47850 (0.06%) 12173.83790 12171.95260 - 12203.12090 1.0526 times
Fri 20 March 2026 12189.17510 (0.91%) 12088.59160 12088.59160 - 12195.26010 1.5789 times
Fri 13 March 2026 12079.65880 (-0.96%) 12192.11560 12079.65880 - 12192.11560 0.8772 times
Fri 06 March 2026 12197.25280 (0.44%) 12203.76870 12168.91010 - 12203.76870 1.0526 times
Fri 27 February 2026 12143.87660 (-0.58%) 12197.62680 12125.71250 - 12240.47890 1.0526 times
Fri 20 February 2026 12214.72400 (-0.62%) 12190.85450 12133.72860 - 12214.72400 0.3509 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11940.51 and 12151.1

Monthly Target 111894.11
Monthly Target 211986.91
Monthly Target 312104.699266667
Monthly Target 412197.51
Monthly Target 512315.29

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 12079.72170 (-0.86%) 12184.41030 12011.89140 - 12222.48470 1.4474 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.9079 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.9211 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 1.0526 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.9868 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.9211 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 2.0395 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.7237 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times
Thu 31 July 2025 12587.90000 (-0.53%) 12582.50000 12505.40000 - 12781.00000 0 times
Mon 30 June 2025 12655.00000 (-0.83%) 12781.70000 12403.10000 - 12852.20000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 12013.45 and 12389.62

Yearly Target 111740.58
Yearly Target 211910.15
Yearly Target 312116.751866667
Yearly Target 412286.32
Yearly Target 512492.93

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 27 April 2026 12079.72170 (0.66%) 12000.49470 11947.18030 - 12323.35360 5.2597 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 4.6104 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.1299 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12101.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12073.27

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12140 and price is deviating by 56 points

Upper Bollinger band is at 12251 and lower is at 12029, while middle bands are at 12084 and 12196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12099.82 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12064.59
12 day DMA 12110.71
20 day DMA 12139.64
35 day DMA 12150.54
50 day DMA 12163.17
100 day DMA 12122.87
150 day DMA 12108.55
200 day DMA 12229.46

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12069.9712065.0912091.68
12 day EMA12101.712105.6912122.74
20 day EMA12123.2612127.8412140.04
35 day EMA12147.8812151.8912160.13
50 day EMA12164.9212168.412174.79

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12064.5912068.3212092.5
12 day SMA12110.7112120.0912137.64
20 day SMA12139.6412145.4712153.54
35 day SMA12150.5412153.1512157.7
50 day SMA12163.1712167.8312174.03
100 day SMA12122.8712121.0912120.38
150 day SMA12108.5512111.0712114.22
200 day SMA12229.4612232.2812235.62

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top