ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11933.56 and 11933.67

Intraday Target 111933.54
Intraday Target 211933.58
Intraday Target 311933.6514
Intraday Target 411933.69
Intraday Target 511933.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 11933.61560 (-0.61%) 11933.72300 11933.61560 - 11933.72300 1 times
Tue 30 June 2026 12007.43890 (-0.36%) 12050.73280 12007.43890 - 12050.73280 1 times
Mon 29 June 2026 12050.73280 (0.3%) 12052.20720 12050.73280 - 12052.20720 2 times
Fri 26 June 2026 12014.85500 (-0.02%) 12014.82230 12014.82230 - 12014.85500 0 times
Thu 25 June 2026 12017.85360 (-0.05%) 12018.09460 12017.85360 - 12018.09460 2 times
Wed 24 June 2026 12024.10820 (0.07%) 12024.10820 12024.10820 - 12024.10820 1 times
Tue 23 June 2026 12015.84220 (0.22%) 12015.84220 12015.84220 - 12015.84220 1 times
Mon 22 June 2026 11989.27690 (-0.86%) 11989.27690 11989.27690 - 11989.27690 1 times
Thu 18 June 2026 12092.75120 (0.28%) 12092.75120 12092.75120 - 12092.75120 1 times
Wed 17 June 2026 12058.84510 (0.35%) 12058.84510 12058.84510 - 12058.84510 0 times
Tue 16 June 2026 12016.40560 (0.3%) 12016.40560 12016.40560 - 12016.40560 1 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11874.32 and 11992.91

Weekly Target 111854.55
Weekly Target 211894.09
Weekly Target 311973.146133333
Weekly Target 412012.68
Weekly Target 512091.74

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 11933.61560 (-0.68%) 12052.20720 11933.61560 - 12052.20720 0.7692 times
Fri 26 June 2026 12014.85500 (-0.64%) 11989.27690 11989.27690 - 12024.10820 0.9615 times
Thu 18 June 2026 12092.75120 (0.98%) 11980.70550 11980.70550 - 12092.75120 0.5769 times
Fri 12 June 2026 11975.65470 (-0.65%) 11969.10190 11968.96750 - 12059.90980 0.7692 times
Fri 05 June 2026 12053.69040 (0.39%) 11917.40770 11917.40770 - 12053.69040 1.7308 times
Fri 29 May 2026 12006.37340 (0.04%) 11988.57660 11988.57660 - 12006.37340 0.7692 times
Fri 22 May 2026 12001.27650 (0.14%) 12018.54030 12001.27650 - 12083.43030 1.1538 times
Fri 15 May 2026 11984.76540 (-1.13%) 12138.72900 11980.11040 - 12145.53120 1.3462 times
Thu 07 May 2026 12121.75310 (1.54%) 12001.38450 11997.69420 - 12121.75310 0.7692 times
Fri 01 May 2026 11938.41290 (-0.61%) 12078.52490 11937.50000 - 12079.72170 1.1538 times
Fri 24 April 2026 12011.89140 (-1%) 12095.52410 12011.89140 - 12134.65350 1.5385 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11933.56 and 11933.67

Monthly Target 111933.54
Monthly Target 211933.58
Monthly Target 311933.6514
Monthly Target 411933.69
Monthly Target 511933.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 11933.61560 (-0.61%) 11933.72300 11933.61560 - 11933.72300 0.0524 times
Tue 30 June 2026 12007.43890 (0.01%) 11917.40770 11917.40770 - 12092.75120 1.2565 times
Fri 29 May 2026 12006.37340 (0.57%) 11937.50000 11937.50000 - 12145.53120 1.1518 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.3089 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.5183 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.733 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.8377 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.7853 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.733 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 1.623 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.5759 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11722.54 and 12128.48

Yearly Target 111652.18
Yearly Target 211792.9
Yearly Target 312058.125633333
Yearly Target 412198.84
Yearly Target 512464.07

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 01 July 2026 11933.61560 (-0.56%) 12000.49470 11917.40770 - 12323.35360 6.4216 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 3.4804 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.098 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12007.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12002.07

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12013 and price is deviating by 38 points

Upper Bollinger band is at 12087 and lower is at 11938, while middle bands are at 11975 and 12050

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12020.02 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12004.9
12 day DMA 12016.87
20 day DMA 12012.18
35 day DMA 12013.56
50 day DMA 12023.14
100 day DMA 12107.56
150 day DMA 12081.73
200 day DMA 12101.66

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11992.7512022.3112029.74
12 day EMA12007.1912020.5612022.94
20 day EMA12011.2512019.4212020.68
35 day EMA12023.512028.7912030.05
50 day EMA12031.8512035.8612037.02

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12004.91202312024.68
12 day SMA12016.8712020.3712020.06
20 day SMA12012.1812012.0812007.58
35 day SMA12013.5612018.9412020.96
50 day SMA12023.1412027.6312031.27
100 day SMA12107.5612110.6112112.81
150 day SMA12081.7312082.4312082.6
200 day SMA12101.6612104.8912107.37

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top