ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 12011.89 and 12011.89

Intraday Target 112011.89
Intraday Target 212011.89
Intraday Target 312011.89
Intraday Target 412011.89
Intraday Target 512011.8914

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 12011.89140 (-0.25%) 12011.89140 12011.89140 - 12011.89140 0.7143 times
Thu 23 April 2026 12041.62260 (-0.73%) 12041.62260 12041.62260 - 12041.62260 0.7143 times
Wed 22 April 2026 12130.01540 (0.58%) 12134.65350 12130.01540 - 12134.65350 1.4286 times
Tue 21 April 2026 12059.69920 (-0.32%) 12059.78880 12059.69920 - 12059.78880 1.4286 times
Mon 20 April 2026 12098.36380 (-0.28%) 12095.52410 12095.52410 - 12098.36380 1.4286 times
Fri 17 April 2026 12132.78340 (-0.21%) 12132.59130 12132.59130 - 12132.78340 1.4286 times
Thu 16 April 2026 12158.33840 (-0.25%) 12158.33840 12158.33840 - 12158.33840 0.7143 times
Wed 15 April 2026 12189.18880 (0.39%) 12142.83210 12142.83210 - 12189.18880 0 times
Tue 14 April 2026 12142.17440 (0.15%) 12141.47400 12141.47400 - 12142.17440 1.4286 times
Mon 13 April 2026 12124.37230 (-0.3%) 12124.37230 12124.37230 - 12124.37230 0.7143 times
Fri 10 April 2026 12160.34830 (-0.26%) 12155.73820 12155.73820 - 12160.34830 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11950.51 and 12073.27

Weekly Target 111930.05
Weekly Target 211970.97
Weekly Target 312052.8121
Weekly Target 412093.73
Weekly Target 512175.57

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 12011.89140 (-1%) 12095.52410 12011.89140 - 12134.65350 1.4035 times
Fri 17 April 2026 12132.78340 (-0.23%) 12124.37230 12124.37230 - 12189.18880 1.0526 times
Fri 10 April 2026 12160.34830 (0.05%) 12155.00000 12155.00000 - 12222.48470 0.5263 times
Thu 02 April 2026 12154.75210 (-0.34%) 12208.61160 12144.74400 - 12208.61160 1.0526 times
Fri 27 March 2026 12196.47850 (0.06%) 12173.83790 12171.95260 - 12203.12090 1.0526 times
Fri 20 March 2026 12189.17510 (0.91%) 12088.59160 12088.59160 - 12195.26010 1.5789 times
Fri 13 March 2026 12079.65880 (-0.96%) 12192.11560 12079.65880 - 12192.11560 0.8772 times
Fri 06 March 2026 12197.25280 (0.44%) 12203.76870 12168.91010 - 12203.76870 1.0526 times
Fri 27 February 2026 12143.87660 (-0.58%) 12197.62680 12125.71250 - 12240.47890 1.0526 times
Fri 20 February 2026 12214.72400 (-0.62%) 12190.85450 12133.72860 - 12214.72400 0.3509 times
Fri 13 February 2026 12290.94030 (0%) 12290.60640 12290.60640 - 12290.94030 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11906.59 and 12117.19

Monthly Target 111871.5
Monthly Target 211941.69
Monthly Target 312082.089166667
Monthly Target 412152.29
Monthly Target 512292.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 12011.89140 (-1.42%) 12184.41030 12011.89140 - 12222.48470 1.3333 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.9333 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.9333 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 1.0667 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 1 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.9333 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 2.0667 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.7333 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times
Thu 31 July 2025 12587.90000 (-0.53%) 12582.50000 12505.40000 - 12781.00000 0 times
Mon 30 June 2025 12655.00000 (-0.83%) 12781.70000 12403.10000 - 12852.20000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11979.54 and 12355.71

Yearly Target 111717.97
Yearly Target 211864.93
Yearly Target 312094.141766667
Yearly Target 412241.1
Yearly Target 512470.32

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 24 April 2026 12011.89140 (0.1%) 12000.49470 11947.18030 - 12323.35360 5.1974 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 4.6711 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.1316 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12105.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12128.58

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12146 and price is deviating by 56 points

Upper Bollinger band is at 12256 and lower is at 12036, while middle bands are at 12091 and 12201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12104.45 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12068.32
12 day DMA 12120.09
20 day DMA 12145.47
35 day DMA 12153.15
50 day DMA 12167.83
100 day DMA 12121.09
150 day DMA 12111.07
200 day DMA 12232.28

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12065.0912091.6812116.7
12 day EMA12105.6912122.7412137.48
20 day EMA12127.8212140.0212150.37
35 day EMA12152.5512160.8312167.85
50 day EMA12168.2312174.6112180.04

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12068.3212092.512115.84
12 day SMA12120.0912137.6412151.02
20 day SMA12145.4712153.5412161.61
35 day SMA12153.1512157.712162.24
50 day SMA12167.8312174.0312179.55
100 day SMA12121.0912120.3812119.82
150 day SMA12111.0712114.2212116.3
200 day SMA12232.2812235.6212238.96

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top