UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUZS
- USDUZS Experts view
- Tomorrow's Movement USDUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 11993.79 and 12043.44
| Intraday Target 1 | 11952.42 |
| Intraday Target 2 | 11985.52 |
| Intraday Target 3 | 12002.0677 |
| Intraday Target 4 | 12035.17 |
| Intraday Target 5 | 12051.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12018.61780 (0.41%) | 11968.96750 | 11968.96750 - 12018.61780 | 0.6667 times | Mon 08 June 2026 | 11968.96750 (-0.7%) | 11969.10190 | 11968.96750 - 11969.10190 | 1.3333 times | Fri 05 June 2026 | 12053.69040 (0.5%) | 11995.84560 | 11995.84560 - 12053.69040 | 1.3333 times | Thu 04 June 2026 | 11993.84840 (0.23%) | 11966.75190 | 11966.75190 - 11993.84840 | 0 times | Wed 03 June 2026 | 11966.75190 (0.29%) | 11931.50790 | 11931.38020 - 11969.60050 | 2.6667 times | Tue 02 June 2026 | 11931.64540 (0.12%) | 11928.67360 | 11928.67360 - 11931.64540 | 1.3333 times | Mon 01 June 2026 | 11917.40770 (-0.74%) | 11917.40770 | 11917.40770 - 11917.40770 | 0.6667 times | Fri 29 May 2026 | 12006.37340 (0.08%) | 12006.37340 | 12006.37340 - 12006.37340 | 0.6667 times | Thu 28 May 2026 | 11997.34670 (-0.03%) | 11997.34670 | 11997.34670 - 11997.34670 | 0.6667 times | Wed 27 May 2026 | 12000.96220 (0.1%) | 12000.96220 | 12000.96220 - 12000.96220 | 0.6667 times | Tue 26 May 2026 | 11988.57660 (-0.11%) | 11988.57660 | 11988.57660 - 11988.57660 | 0.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 11993.79 and 12043.44
| Weekly Target 1 | 11952.42 |
| Weekly Target 2 | 11985.52 |
| Weekly Target 3 | 12002.0677 |
| Weekly Target 4 | 12035.17 |
| Weekly Target 5 | 12051.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12018.61780 (-0.29%) | 11969.10190 | 11968.96750 - 12018.61780 | 0.5357 times | Fri 05 June 2026 | 12053.69040 (0.39%) | 11917.40770 | 11917.40770 - 12053.69040 | 1.6071 times | Fri 29 May 2026 | 12006.37340 (0.04%) | 11988.57660 | 11988.57660 - 12006.37340 | 0.7143 times | Fri 22 May 2026 | 12001.27650 (0.14%) | 12018.54030 | 12001.27650 - 12083.43030 | 1.0714 times | Fri 15 May 2026 | 11984.76540 (-1.13%) | 12138.72900 | 11980.11040 - 12145.53120 | 1.25 times | Thu 07 May 2026 | 12121.75310 (1.54%) | 12001.38450 | 11997.69420 - 12121.75310 | 0.7143 times | Fri 01 May 2026 | 11938.41290 (-0.61%) | 12078.52490 | 11937.50000 - 12079.72170 | 1.0714 times | Fri 24 April 2026 | 12011.89140 (-1%) | 12095.52410 | 12011.89140 - 12134.65350 | 1.4286 times | Fri 17 April 2026 | 12132.78340 (-0.23%) | 12124.37230 | 12124.37230 - 12189.18880 | 1.0714 times | Fri 10 April 2026 | 12160.34830 (0.05%) | 12155.00000 | 12155.00000 - 12222.48470 | 0.5357 times | Thu 02 April 2026 | 12154.75210 (-0.34%) | 12208.61160 | 12144.74400 - 12208.61160 | 1.0714 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11968.01 and 12104.3
| Monthly Target 1 | 11860.29 |
| Monthly Target 2 | 11939.45 |
| Monthly Target 3 | 11996.571966667 |
| Monthly Target 4 | 12075.74 |
| Monthly Target 5 | 12132.85 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12018.61780 (0.1%) | 11917.40770 | 11917.40770 - 12053.69040 | 0.6349 times | Fri 29 May 2026 | 12006.37340 (0.57%) | 11937.50000 | 11937.50000 - 12145.53120 | 1.164 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.3228 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.5344 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.7407 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 0.8466 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.7937 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 0.7407 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 1.6402 times | Tue 30 September 2025 | 12078.79930 (-3.25%) | 12458.68670 | 12076.18540 - 12516.19720 | 0.582 times | Fri 29 August 2025 | 12484.51760 (-0.82%) | 12512.10000 | 12353.34610 - 12713.30000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUZS are 11968.01 and 12373.96
| Yearly Target 1 | 11680.51 |
| Yearly Target 2 | 11849.57 |
| Yearly Target 3 | 12086.4597 |
| Yearly Target 4 | 12255.51 |
| Yearly Target 5 | 12492.41 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12018.61780 (0.15%) | 12000.49470 | 11917.40770 - 12323.35360 | 6.178 times | Wed 31 December 2025 | 12000.32340 (-7.02%) | 12908.70000 | 11881.79920 - 13179.60000 | 3.7173 times | Tue 31 December 2024 | 12906.40000 (4.59%) | 12356.70000 | 12307.00000 - 12917.50000 | 0 times | Fri 29 December 2023 | 12339.60000 (9.73%) | 11247.90000 | 11246.80000 - 12387.90000 | 0 times | Fri 30 December 2022 | 11245.70000 (3.97%) | 10822.40000 | 10800.00000 - 11537.80000 | 0 times | Fri 31 December 2021 | 10816.10000 (3.31%) | 10448.80000 | 10437.10000 - 10851.90000 | 0 times | Thu 31 December 2020 | 10469.30000 (10.23%) | 9503.40000 | 9435.10000 - 10476.00000 | 0 times | Tue 31 December 2019 | 9497.50000 (14.36%) | 8319.00000 | 8288.60000 - 9535.40000 | 0 times | Mon 31 December 2018 | 8305.00000 (2.69%) | 8072.30000 | 7698.60000 - 8333.00000 | 0.1047 times | Wed 27 December 2017 | 8087.80000 (155.83%) | 3578.70000 | 3540.00000 - 8150.50000 | 0 times | Fri 30 December 2016 | 3161.40000 (0%) | 2882.80000 | 26.00000 - 3202.10000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11998 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12012 and price is deviating by 56 points
Upper Bollinger band is at 12123 and lower is at 11902, while middle bands are at 11957 and 12067
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11981.09 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 12000.38 |
| 12 day DMA | 11987.12 |
| 20 day DMA | 12011.65 |
| 35 day DMA | 12026.15 |
| 50 day DMA | 12070.47 |
| 100 day DMA | 12120.19 |
| 150 day DMA | 12081.05 |
| 200 day DMA | 12143.95 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11999.34 | 11989.71 | 12000.08 |
| 12 day EMA | 11998 | 11994.25 | 11998.84 |
| 20 day EMA | 12008.99 | 12007.98 | 12012.08 |
| 35 day EMA | 12041.07 | 12042.39 | 12046.71 |
| 50 day EMA | 12073.63 | 12075.87 | 12080.23 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12000.38 | 11982.98 | 11972.67 |
| 12 day SMA | 11987.12 | 11986.07 | 11995.61 |
| 20 day SMA | 12011.65 | 12016.81 | 12022.28 |
| 35 day SMA | 12026.15 | 12030.14 | 12036.44 |
| 50 day SMA | 12070.47 | 12074.16 | 12078.84 |
| 100 day SMA | 12120.19 | 12121.12 | 12121.79 |
| 150 day SMA | 12081.05 | 12081.8 | 12082.69 |
| 200 day SMA | 12143.95 | 12147.69 | 12151.36 |


