Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUZS
- USDUZS Experts view
- Tomorrow's Movement USDUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 12290.77 and 12291.11
| Intraday Target 1 | 12290.5 |
| Intraday Target 2 | 12290.72 |
| Intraday Target 3 | 12290.829 |
| Intraday Target 4 | 12291.05 |
| Intraday Target 5 | 12291.16 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12290.94030 (-0.17%) | 12290.60640 | 12290.60640 - 12290.94030 | 0 times | Thu 12 February 2026 | 12312.34110 (-0.08%) | 12313.31190 | 12312.34110 - 12313.31190 | 0 times | Wed 11 February 2026 | 12322.02270 (0.03%) | 12323.35360 | 12322.02270 - 12323.35360 | 0 times | Tue 10 February 2026 | 12317.75550 (0.18%) | 12316.65890 | 12316.65890 - 12317.98900 | 1.6667 times | Mon 09 February 2026 | 12295.45120 (0.12%) | 12295.45120 | 12295.45120 - 12295.45120 | 1.6667 times | Fri 06 February 2026 | 12280.36690 (0.09%) | 12269.74030 | 12269.74030 - 12280.36690 | 3.3333 times | Thu 05 February 2026 | 12269.30380 (0.14%) | 12269.30380 | 12269.30380 - 12269.30380 | 0 times | Wed 04 February 2026 | 12251.99610 (0.13%) | 12251.99610 | 12251.99610 - 12251.99610 | 0 times | Tue 03 February 2026 | 12236.48730 (-0.01%) | 12236.48730 | 12236.48730 - 12236.48730 | 1.6667 times | Mon 02 February 2026 | 12238.18260 (0.09%) | 12238.18260 | 12238.18260 - 12238.18260 | 1.6667 times | Fri 30 January 2026 | 12227.18390 (0.5%) | 12227.18390 | 12227.18390 - 12227.18390 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 12274.4 and 12307.15
| Weekly Target 1 | 12268.89 |
| Weekly Target 2 | 12279.91 |
| Weekly Target 3 | 12301.633433333 |
| Weekly Target 4 | 12312.66 |
| Weekly Target 5 | 12334.38 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12290.94030 (0.09%) | 12295.45120 | 12290.60640 - 12323.35360 | 0.6061 times | Fri 06 February 2026 | 12280.36690 (0.43%) | 12238.18260 | 12236.48730 - 12280.36690 | 1.2121 times | Fri 30 January 2026 | 12227.18390 (0.78%) | 12086.24350 | 12083.65870 - 12227.18390 | 0.9091 times | Fri 23 January 2026 | 12133.03240 (1.38%) | 12046.48920 | 12046.48920 - 12133.03240 | 0.9091 times | Fri 16 January 2026 | 11968.40090 (-1.18%) | 12126.86650 | 11968.40090 - 12126.86650 | 0.9091 times | Fri 09 January 2026 | 12111.32250 (0.92%) | 12002.55910 | 11947.18030 - 12111.32250 | 1.8182 times | Fri 02 January 2026 | 12000.49470 (-0.44%) | 12062.61750 | 12000.32340 - 12062.61750 | 1.8182 times | Wed 24 December 2025 | 12053.75130 (0.26%) | 12021.94100 | 11991.13480 - 12053.75130 | 0.6061 times | Fri 19 December 2025 | 12022.23590 (-0.24%) | 12049.27630 | 12022.23590 - 12123.77490 | 1.2121 times | Fri 12 December 2025 | 12050.59750 (0.77%) | 11958.89980 | 11958.89980 - 12050.59750 | 0 times | Fri 05 December 2025 | 11958.98940 (0.48%) | 11936.48770 | 11881.79920 - 11958.98940 | 1.2121 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 12263.71 and 12350.58
| Monthly Target 1 | 12196.73 |
| Monthly Target 2 | 12243.83 |
| Monthly Target 3 | 12283.593733333 |
| Monthly Target 4 | 12330.7 |
| Monthly Target 5 | 12370.46 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12290.94030 (0.52%) | 12238.18260 | 12236.48730 - 12323.35360 | 0.6452 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 1.7204 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 1.6129 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 1.5054 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 3.3333 times | Tue 30 September 2025 | 12078.79930 (-3.25%) | 12458.68670 | 12076.18540 - 12516.19720 | 1.1828 times | Fri 29 August 2025 | 12484.51760 (-0.82%) | 12512.10000 | 12353.34610 - 12713.30000 | 0 times | Thu 31 July 2025 | 12587.90000 (-0.53%) | 12582.50000 | 12505.40000 - 12781.00000 | 0 times | Mon 30 June 2025 | 12655.00000 (-0.83%) | 12781.70000 | 12403.10000 - 12852.20000 | 0 times | Fri 30 May 2025 | 12761.20000 (-1.32%) | 12944.60000 | 12761.20000 - 12989.20000 | 0 times | Wed 30 April 2025 | 12931.30000 (-0.04%) | 12936.40000 | 12870.10000 - 12986.50000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUZS are 12119.06 and 12495.23
| Yearly Target 1 | 11810.98 |
| Yearly Target 2 | 12050.96 |
| Yearly Target 3 | 12187.158066667 |
| Yearly Target 4 | 12427.14 |
| Yearly Target 5 | 12563.33 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12290.94030 (2.42%) | 12000.49470 | 11947.18030 - 12323.35360 | 2.3158 times | Wed 31 December 2025 | 12000.32340 (-7.02%) | 12908.70000 | 11881.79920 - 13179.60000 | 7.4737 times | Tue 31 December 2024 | 12906.40000 (4.59%) | 12356.70000 | 12307.00000 - 12917.50000 | 0 times | Fri 29 December 2023 | 12339.60000 (9.73%) | 11247.90000 | 11246.80000 - 12387.90000 | 0 times | Fri 30 December 2022 | 11245.70000 (3.97%) | 10822.40000 | 10800.00000 - 11537.80000 | 0 times | Fri 31 December 2021 | 10816.10000 (3.31%) | 10448.80000 | 10437.10000 - 10851.90000 | 0 times | Thu 31 December 2020 | 10469.30000 (10.23%) | 9503.40000 | 9435.10000 - 10476.00000 | 0 times | Tue 31 December 2019 | 9497.50000 (14.36%) | 8319.00000 | 8288.60000 - 9535.40000 | 0 times | Mon 31 December 2018 | 8305.00000 (2.69%) | 8072.30000 | 7698.60000 - 8333.00000 | 0.2105 times | Wed 27 December 2017 | 8087.80000 (155.83%) | 3578.70000 | 3540.00000 - 8150.50000 | 0 times | Fri 30 December 2016 | 3161.40000 (0%) | 2882.80000 | 26.00000 - 3202.10000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12257.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12191 and price is deviating by 105 points
Upper Bollinger band is at 12400 and lower is at 11981, while middle bands are at 12086 and 12296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10521.23 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 12307.7 |
| 12 day DMA | 12267.41 |
| 20 day DMA | 12190.33 |
| 35 day DMA | 12124.38 |
| 50 day DMA | 12089.64 |
| 100 day DMA | 12080.3 |
| 150 day DMA | 12248.71 |
| 200 day DMA | 12409.11 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12297.81 | 12301.25 | 12295.71 |
| 12 day EMA | 12257.97 | 12251.98 | 12241.01 |
| 20 day EMA | 12213.25 | 12205.08 | 12193.79 |
| 35 day EMA | 12154.99 | 12146.99 | 12137.25 |
| 50 day EMA | 12099.99 | 12092.2 | 12083.22 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12307.7 | 12305.59 | 12296.98 |
| 12 day SMA | 12267.41 | 12250.9 | 12231.84 |
| 20 day SMA | 12190.33 | 12175.78 | 12162.55 |
| 35 day SMA | 12124.38 | 12115.89 | 12107.61 |
| 50 day SMA | 12089.64 | 12082.57 | 12074.36 |
| 100 day SMA | 12080.3 | 12081.23 | 12082.7 |
| 150 day SMA | 12248.71 | 12251.55 | 12253.77 |
| 200 day SMA | 12409.11 | 12412.37 | 12415.49 |
Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
