ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11851.76 and 11851.8

Intraday Target 111851.73
Intraday Target 211851.76
Intraday Target 311851.769766667
Intraday Target 411851.8
Intraday Target 511851.81

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 11851.78250 (0.03%) 11851.74430 11851.74430 - 11851.78250 0 times
Thu 20 August 2026 11847.63780 (0.39%) 11847.63780 11847.63780 - 11847.63780 0.9091 times
Wed 19 August 2026 11801.60620 (-0.17%) 11822.23870 11801.60620 - 11822.23870 1.8182 times
Tue 18 August 2026 11822.29170 (-0.33%) 11822.34090 11822.29170 - 11822.34090 1.8182 times
Mon 17 August 2026 11862.00000 (-0.31%) 11859.17070 11859.17070 - 11862.00000 1.8182 times
Fri 14 August 2026 11898.82070 (-0.38%) 11898.82070 11898.82070 - 11898.82070 0 times
Thu 13 August 2026 11944.33490 (-0.1%) 11944.33490 11944.33490 - 11944.33490 0.9091 times
Wed 12 August 2026 11956.43220 (0.59%) 11886.28890 11886.28890 - 11956.43220 0 times
Tue 11 August 2026 11886.32730 (-0.41%) 11886.32730 11886.32730 - 11886.32730 0.9091 times
Mon 10 August 2026 11935.55710 (-0.19%) 11935.64720 11935.55710 - 11935.64720 1.8182 times
Fri 07 August 2026 11958.65740 (0.37%) 11958.65740 11958.65740 - 11958.65740 0.9091 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11796.5 and 11856.89

Weekly Target 111778.07
Weekly Target 211814.93
Weekly Target 311838.4629
Weekly Target 411875.32
Weekly Target 511898.86

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 11851.78250 (-0.4%) 11859.17070 11801.60620 - 11862.00000 1.4 times
Fri 14 August 2026 11898.82070 (-0.5%) 11935.64720 11886.28890 - 11956.43220 0.8 times
Fri 07 August 2026 11958.65740 (-0.15%) 11987.81690 11881.37680 - 11987.81690 1 times
Fri 31 July 2026 11976.28750 (-1.01%) 11976.58400 11976.28750 - 12048.98810 1.6 times
Fri 24 July 2026 12098.32520 (0.76%) 11955.41870 11955.41870 - 12107.29220 0.2 times
Fri 17 July 2026 12006.57890 (-0.58%) 12096.47070 12006.57890 - 12096.47070 0.8 times
Fri 10 July 2026 12076.70260 (1.39%) 12047.71790 12012.70950 - 12081.47050 1.6 times
Thu 02 July 2026 11910.88520 (-0.87%) 12052.20720 11910.88520 - 12052.20720 1 times
Fri 26 June 2026 12014.85500 (-0.64%) 11989.27690 11989.27690 - 12024.10820 1 times
Thu 18 June 2026 12092.75120 (0.98%) 11980.70550 11980.70550 - 12092.75120 0.6 times
Fri 12 June 2026 11975.65470 (-0.65%) 11969.10190 11968.96750 - 12059.90980 0.8 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11733.59 and 11919.8

Monthly Target 111694.19
Monthly Target 211772.99
Monthly Target 311880.401866667
Monthly Target 411959.2
Monthly Target 512066.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 11851.78250 (-1.04%) 11987.81690 11801.60620 - 11987.81690 0.8081 times
Fri 31 July 2026 11976.28750 (-0.26%) 11933.72300 11910.88520 - 12107.29220 1.1616 times
Tue 30 June 2026 12007.43890 (0.01%) 11917.40770 11917.40770 - 12092.75120 1.2121 times
Fri 29 May 2026 12006.37340 (0.57%) 11937.50000 11937.50000 - 12145.53120 1.1111 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.2626 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.4646 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.7071 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.8081 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.7576 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.7071 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 1.5657 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11565.82 and 12087.57

Yearly Target 111470.5
Yearly Target 211661.14
Yearly Target 311992.247433333
Yearly Target 412182.89
Yearly Target 512513.99

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 21 August 2026 11851.78250 (-1.24%) 12000.49470 11801.60620 - 12323.35360 6.9835 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 2.9339 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.0826 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11884.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11857.48

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11927 and price is deviating by 68 points

Upper Bollinger band is at 12061 and lower is at 11792, while middle bands are at 11859 and 11994

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10876.77 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 11837.06
12 day DMA 11890.01
20 day DMA 11926.31
35 day DMA 11978.18
50 day DMA 11986.58
100 day DMA 12027.39
150 day DMA 12075.21
200 day DMA 12057.15

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11850.7811850.2811851.6
12 day EMA11884.2611890.1611897.89
20 day EMA11914.5411921.1411928.87
35 day EMA11945.1511950.6511956.71
50 day EMA11974.3911979.3911984.77

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11837.0611846.4711865.81
12 day SMA11890.0111892.4711899.87
20 day SMA11926.3111938.6411951.44
35 day SMA11978.1811979.8711982.33
50 day SMA11986.5811990.7411994.16
100 day SMA12027.3912030.6112034.16
150 day SMA12075.2112077.0412078.8
200 day SMA12057.1512058.4812059.89

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top