UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUZS
- USDUZS Experts view
- Tomorrow's Movement USDUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 12035.05 and 12037.07
| Intraday Target 1 | 12034.71 |
| Intraday Target 2 | 12035.39 |
| Intraday Target 3 | 12036.737233333 |
| Intraday Target 4 | 12037.41 |
| Intraday Target 5 | 12038.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12036.06180 (0.51%) | 12038.08810 | 12036.06180 - 12038.08810 | 1.5385 times | Wed 07 January 2026 | 11974.76650 (0.23%) | 11974.76650 | 11974.76650 - 11974.76650 | 0 times | Tue 06 January 2026 | 11947.18030 (-0.49%) | 11947.18030 | 11947.18030 - 11947.18030 | 0.7692 times | Mon 05 January 2026 | 12006.05780 (0.05%) | 12002.55910 | 12002.55910 - 12006.05780 | 2.3077 times | Fri 02 January 2026 | 12000.49470 (0%) | 12000.49470 | 12000.49470 - 12000.49470 | 0.7692 times | Wed 31 December 2025 | 12000.32340 (-0.23%) | 12000.32340 | 12000.32340 - 12000.32340 | 0.7692 times | Tue 30 December 2025 | 12028.37510 (-0.28%) | 12061.46700 | 12028.37510 - 12061.46700 | 2.3077 times | Mon 29 December 2025 | 12062.61750 (0.07%) | 12062.61750 | 12062.61750 - 12062.61750 | 0.7692 times | Wed 24 December 2025 | 12053.75130 (0.02%) | 12053.75130 | 12053.75130 - 12053.75130 | 0.7692 times | Tue 23 December 2025 | 12051.00400 (0.48%) | 11991.13480 | 11991.13480 - 12051.10280 | 0 times | Mon 22 December 2025 | 11993.91610 (-0.24%) | 12021.94100 | 11993.91610 - 12021.94100 | 0.7692 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 11991.62 and 12082.53
| Weekly Target 1 | 11916.2 |
| Weekly Target 2 | 11976.13 |
| Weekly Target 3 | 12007.110066667 |
| Weekly Target 4 | 12067.04 |
| Weekly Target 5 | 12098.02 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12036.06180 (0.3%) | 12002.55910 | 11947.18030 - 12038.08810 | 1.6667 times | Fri 02 January 2026 | 12000.49470 (-0.44%) | 12062.61750 | 12000.32340 - 12062.61750 | 1.6667 times | Wed 24 December 2025 | 12053.75130 (0.26%) | 12021.94100 | 11991.13480 - 12053.75130 | 0.5556 times | Fri 19 December 2025 | 12022.23590 (-0.24%) | 12049.27630 | 12022.23590 - 12123.77490 | 1.1111 times | Fri 12 December 2025 | 12050.59750 (0.77%) | 11958.89980 | 11958.89980 - 12050.59750 | 0 times | Fri 05 December 2025 | 11958.98940 (0.48%) | 11936.48770 | 11881.79920 - 11958.98940 | 1.1111 times | Fri 28 November 2025 | 11901.86970 (-0.59%) | 11971.56790 | 11901.86970 - 11992.99880 | 1.6667 times | Fri 21 November 2025 | 11971.97790 (-0.5%) | 12038.80480 | 11917.64760 - 12038.80480 | 1.1111 times | Fri 14 November 2025 | 12032.72030 (-0.19%) | 12009.57720 | 11967.12210 - 12032.72030 | 0.8333 times | Fri 07 November 2025 | 12055.19500 (0.32%) | 11951.79590 | 11951.79590 - 12055.19500 | 0.2778 times | Fri 31 October 2025 | 12016.63260 (-0.94%) | 12116.32010 | 11990.44680 - 12117.31720 | 0.5556 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11991.62 and 12082.53
| Monthly Target 1 | 11916.2 |
| Monthly Target 2 | 11976.13 |
| Monthly Target 3 | 12007.110066667 |
| Monthly Target 4 | 12067.04 |
| Monthly Target 5 | 12098.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12036.06180 (0.3%) | 12000.49470 | 11947.18030 - 12038.08810 | 0.8974 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 1.9231 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 1.7949 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 3.9744 times | Tue 30 September 2025 | 12078.79930 (-3.25%) | 12458.68670 | 12076.18540 - 12516.19720 | 1.4103 times | Fri 29 August 2025 | 12484.51760 (-0.82%) | 12512.10000 | 12353.34610 - 12713.30000 | 0 times | Thu 31 July 2025 | 12587.90000 (-0.53%) | 12582.50000 | 12505.40000 - 12781.00000 | 0 times | Mon 30 June 2025 | 12655.00000 (-0.83%) | 12781.70000 | 12403.10000 - 12852.20000 | 0 times | Fri 30 May 2025 | 12761.20000 (-1.32%) | 12944.60000 | 12761.20000 - 12989.20000 | 0 times | Wed 30 April 2025 | 12931.30000 (-0.04%) | 12936.40000 | 12870.10000 - 12986.50000 | 0 times | Mon 31 March 2025 | 12936.50000 (0.22%) | 12879.90000 | 12879.90000 - 12956.90000 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUZS are 11991.62 and 12082.53
| Yearly Target 1 | 11916.2 |
| Yearly Target 2 | 11976.13 |
| Yearly Target 3 | 12007.110066667 |
| Yearly Target 4 | 12067.04 |
| Yearly Target 5 | 12098.02 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12036.06180 (0.3%) | 12000.49470 | 11947.18030 - 12038.08810 | 0.875 times | Wed 31 December 2025 | 12000.32340 (-7.02%) | 12908.70000 | 11881.79920 - 13179.60000 | 8.875 times | Tue 31 December 2024 | 12906.40000 (4.59%) | 12356.70000 | 12307.00000 - 12917.50000 | 0 times | Fri 29 December 2023 | 12339.60000 (9.73%) | 11247.90000 | 11246.80000 - 12387.90000 | 0 times | Fri 30 December 2022 | 11245.70000 (3.97%) | 10822.40000 | 10800.00000 - 11537.80000 | 0 times | Fri 31 December 2021 | 10816.10000 (3.31%) | 10448.80000 | 10437.10000 - 10851.90000 | 0 times | Thu 31 December 2020 | 10469.30000 (10.23%) | 9503.40000 | 9435.10000 - 10476.00000 | 0 times | Tue 31 December 2019 | 9497.50000 (14.36%) | 8319.00000 | 8288.60000 - 9535.40000 | 0 times | Mon 31 December 2018 | 8305.00000 (2.69%) | 8072.30000 | 7698.60000 - 8333.00000 | 0.25 times | Wed 27 December 2017 | 8087.80000 (155.83%) | 3578.70000 | 3540.00000 - 8150.50000 | 0 times | Fri 30 December 2016 | 3161.40000 (0%) | 2882.80000 | 26.00000 - 3202.10000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12011.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDUZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12031.56
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12033 and price is deviating by 43 points
Upper Bollinger band is at 12118 and lower is at 11948, while middle bands are at 11990 and 12075
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDUZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12018.45 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 11992.91 |
| 12 day DMA | 12014.73 |
| 20 day DMA | 12032.11 |
| 35 day DMA | 11997.89 |
| 50 day DMA | 12003.15 |
| 100 day DMA | 12174.25 |
| 150 day DMA | 12361.12 |
| 200 day DMA | 12503.19 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12003.05 | 11986.54 | 11992.43 |
| 12 day EMA | 12011.08 | 12006.54 | 12012.31 |
| 20 day EMA | 12012.99 | 12010.56 | 12014.33 |
| 35 day EMA | 12017.12 | 12016 | 12018.43 |
| 50 day EMA | 12009.31 | 12008.22 | 12009.58 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11992.91 | 11985.76 | 11996.49 |
| 12 day SMA | 12014.73 | 12017.3 | 12027.56 |
| 20 day SMA | 12032.11 | 12029.84 | 12029.06 |
| 35 day SMA | 11997.89 | 11997.79 | 11997.65 |
| 50 day SMA | 12003.15 | 12004.48 | 12005.18 |
| 100 day SMA | 12174.25 | 12180.93 | 12187.23 |
| 150 day SMA | 12361.12 | 12366.85 | 12373.18 |
| 200 day SMA | 12503.19 | 12507.63 | 12512.39 |


