ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11758.62 and 11758.62

Intraday Target 111758.6171
Intraday Target 211758.62
Intraday Target 311758.62
Intraday Target 411758.62
Intraday Target 511758.62

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 11758.61710 (-0.3%) 11758.61710 11758.61710 - 11758.61710 0 times
Thu 10 September 2026 11794.36220 (-0.21%) 11794.36220 11794.36220 - 11794.36220 1 times
Wed 09 September 2026 11819.68270 (-0%) 11819.25220 11819.25220 - 11819.68270 2 times
Tue 08 September 2026 11819.86890 (0.22%) 11819.86890 11819.86890 - 11819.86890 1 times
Fri 04 September 2026 11794.26510 (0.01%) 11794.26510 11794.26510 - 11794.26510 1 times
Thu 03 September 2026 11793.55790 (-0.2%) 11791.50230 11791.50230 - 11793.55790 2 times
Wed 02 September 2026 11817.20010 (-0.03%) 11820.93560 11817.20010 - 11820.93560 2 times
Tue 01 September 2026 11820.21680 (0.02%) 11820.21680 11820.21680 - 11820.21680 1 times
Mon 31 August 2026 11817.44130 (-0.01%) 11817.44130 11817.44130 - 11817.44130 0 times
Fri 28 August 2026 11819.08860 (0.23%) 11819.80930 11819.08860 - 11819.80930 0 times
Thu 27 August 2026 11792.30840 (-0.21%) 11818.12140 11789.77210 - 11818.12140 3 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11727.99 and 11789.24

Weekly Target 111717.78
Weekly Target 211738.2
Weekly Target 311779.034366667
Weekly Target 411799.45
Weekly Target 511840.29

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 11758.61710 (-0.3%) 11819.86890 11758.61710 - 11819.86890 0.7407 times
Fri 04 September 2026 11794.26510 (-0.21%) 11817.44130 11791.50230 - 11820.93560 1.1111 times
Fri 28 August 2026 11819.08860 (-0.28%) 11819.67430 11780.69970 - 11819.80930 1.2963 times
Fri 21 August 2026 11851.78250 (-0.4%) 11859.17070 11801.60620 - 11862.00000 1.2963 times
Fri 14 August 2026 11898.82070 (-0.5%) 11935.64720 11886.28890 - 11956.43220 0.7407 times
Fri 07 August 2026 11958.65740 (-0.15%) 11987.81690 11881.37680 - 11987.81690 0.9259 times
Fri 31 July 2026 11976.28750 (-1.01%) 11976.58400 11976.28750 - 12048.98810 1.4815 times
Fri 24 July 2026 12098.32520 (0.76%) 11955.41870 11955.41870 - 12107.29220 0.1852 times
Fri 17 July 2026 12006.57890 (-0.58%) 12096.47070 12006.57890 - 12096.47070 0.7407 times
Fri 10 July 2026 12076.70260 (1.39%) 12047.71790 12012.70950 - 12081.47050 1.4815 times
Thu 02 July 2026 11910.88520 (-0.87%) 12052.20720 11910.88520 - 12052.20720 0.9259 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11727.46 and 11789.78

Monthly Target 111717.07
Monthly Target 211737.84
Monthly Target 311779.389933333
Monthly Target 411800.16
Monthly Target 511841.71

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 11758.61710 (-0.5%) 11820.21680 11758.61710 - 11820.93560 0.4975 times
Mon 31 August 2026 11817.44130 (-1.33%) 11987.81690 11780.69970 - 11987.81690 1.1443 times
Fri 31 July 2026 11976.28750 (-0.26%) 11933.72300 11910.88520 - 12107.29220 1.1443 times
Tue 30 June 2026 12007.43890 (0.01%) 11917.40770 11917.40770 - 12092.75120 1.194 times
Fri 29 May 2026 12006.37340 (0.57%) 11937.50000 11937.50000 - 12145.53120 1.0945 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.2438 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.4428 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.6965 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.796 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.7463 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.6965 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11476.25 and 12040.99

Yearly Target 111382.13
Yearly Target 211570.37
Yearly Target 311946.8626
Yearly Target 412135.11
Yearly Target 512511.6

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 September 2026 11758.61710 (-2.01%) 12000.49470 11758.61710 - 12323.35360 7.1815 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 2.7413 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.0772 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2940.00000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11807.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11778.17

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11818 and price is deviating by 31 points

Upper Bollinger band is at 11878 and lower is at 11758, while middle bands are at 11788 and 11848

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10735.42 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 11797.36
12 day DMA 11805.35
20 day DMA 11817.43
35 day DMA 11882.55
50 day DMA 11928.24
100 day DMA 11975.69
150 day DMA 12047.79
200 day DMA 12043.36

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11790.6411806.6511812.8
12 day EMA11807.6111816.5111820.54
20 day EMA11829.3511836.7911841.25
35 day EMA11872.2411878.9311883.91
50 day EMA11921.3711928.0111933.46

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11797.3611804.3511808.91
12 day SMA11805.3511807.1911809.3
20 day SMA11817.4311826.7211834.82
35 day SMA11882.5511892.411899.71
50 day SMA11928.2411931.7411936
100 day SMA11975.6911979.6911983.63
150 day SMA12047.7912050.9912053.87
200 day SMA12043.3612044.7612045.95

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top