ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 12021.72 and 12021.72

Intraday Target 112021.72
Intraday Target 212021.72
Intraday Target 312021.72
Intraday Target 412021.72
Intraday Target 512021.7215

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 12021.72150 (-0.01%) 12021.72150 12021.72150 - 12021.72150 0.6667 times
Mon 18 May 2026 12023.26980 (0.32%) 12018.54030 12018.54030 - 12023.26980 2 times
Fri 15 May 2026 11984.76540 (-0.06%) 11980.11040 11980.11040 - 11984.76540 1.3333 times
Thu 14 May 2026 11992.07310 (-1.26%) 11992.07310 11992.07310 - 11992.07310 0.6667 times
Wed 13 May 2026 12145.53120 (0.12%) 12130.98170 12130.98170 - 12145.53120 0.6667 times
Tue 12 May 2026 12130.79630 (0.07%) 12138.72900 12130.63230 - 12138.72900 2 times
Thu 07 May 2026 12121.75310 (0.36%) 12078.29890 12078.29890 - 12121.75310 0.6667 times
Wed 06 May 2026 12078.29890 (0.33%) 12078.29890 12078.29890 - 12078.29890 0 times
Tue 05 May 2026 12039.10910 (0.35%) 12039.10910 12039.10910 - 12039.10910 0.6667 times
Mon 04 May 2026 11997.69420 (0.5%) 12001.38450 11997.69420 - 12001.38450 1.3333 times
Fri 01 May 2026 11938.41290 (0.01%) 11937.50000 11937.50000 - 11938.41290 0.6667 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 12020.13 and 12024.86

Weekly Target 112016.45
Weekly Target 212019.08
Weekly Target 312021.1772
Weekly Target 412023.81
Weekly Target 512025.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 12021.72150 (0.31%) 12018.54030 12018.54030 - 12023.26980 0.678 times
Fri 15 May 2026 11984.76540 (-1.13%) 12138.72900 11980.11040 - 12145.53120 1.1864 times
Thu 07 May 2026 12121.75310 (1.54%) 12001.38450 11997.69420 - 12121.75310 0.678 times
Fri 01 May 2026 11938.41290 (-0.61%) 12078.52490 11937.50000 - 12079.72170 1.0169 times
Fri 24 April 2026 12011.89140 (-1%) 12095.52410 12011.89140 - 12134.65350 1.3559 times
Fri 17 April 2026 12132.78340 (-0.23%) 12124.37230 12124.37230 - 12189.18880 1.0169 times
Fri 10 April 2026 12160.34830 (0.05%) 12155.00000 12155.00000 - 12222.48470 0.5085 times
Thu 02 April 2026 12154.75210 (-0.34%) 12208.61160 12144.74400 - 12208.61160 1.0169 times
Fri 27 March 2026 12196.47850 (0.06%) 12173.83790 12171.95260 - 12203.12090 1.0169 times
Fri 20 March 2026 12189.17510 (0.91%) 12088.59160 12088.59160 - 12195.26010 1.5254 times
Fri 13 March 2026 12079.65880 (-0.96%) 12192.11560 12079.65880 - 12192.11560 0.8475 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11979.61 and 12187.64

Monthly Target 111826.89
Monthly Target 211924.3
Monthly Target 312034.917566667
Monthly Target 412132.34
Monthly Target 512242.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 12021.72150 (0.7%) 11937.50000 11937.50000 - 12145.53120 0.9357 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.462 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.6959 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.8187 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.9357 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.8772 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.8187 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 1.8129 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.6433 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times
Thu 31 July 2025 12587.90000 (-0.53%) 12582.50000 12505.40000 - 12781.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11979.61 and 12365.46

Yearly Target 111708.34
Yearly Target 211865.03
Yearly Target 312094.1917
Yearly Target 412250.88
Yearly Target 512480.05

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 19 May 2026 12021.72150 (0.18%) 12000.49470 11937.50000 - 12323.35360 5.7803 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 4.104 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.1156 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12043.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12043 and price is deviating by 61 points

Upper Bollinger band is at 12164 and lower is at 11922, while middle bands are at 11982 and 12103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12049.82 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12033.47
12 day DMA 12034.27
20 day DMA 12042.38
35 day DMA 12097.59
50 day DMA 12117.32
100 day DMA 12124.4
150 day DMA 12091.83
200 day DMA 12191.35

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12029.9312034.0412039.42
12 day EMA12043.0112046.8812051.17
20 day EMA12056.9312060.6412064.57
35 day EMA12081.1412084.6412088.25
50 day EMA12112.9112116.6312120.44

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12033.4712055.2912074.98
12 day SMA12034.2712031.4412031.78
20 day SMA12042.3812047.9412054.69
35 day SMA12097.5912101.9212107.05
50 day SMA12117.3212120.3112123.86
100 day SMA12124.412125.1612126.16
150 day SMA12091.8312092.0612092.6
200 day SMA12191.3512194.2112197.47

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top