Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUZS
- USDUZS Experts view
- Tomorrow's Movement USDUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 12012.39 and 12082.64
| Intraday Target 1 | 11954.34 |
| Intraday Target 2 | 12000.19 |
| Intraday Target 3 | 12024.589766667 |
| Intraday Target 4 | 12070.44 |
| Intraday Target 5 | 12094.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12046.04040 (0.58%) | 11978.74080 | 11978.74080 - 12048.98810 | 4.4444 times | Mon 27 July 2026 | 11976.58400 (-1.01%) | 11976.58400 | 11976.58400 - 11976.58400 | 1.1111 times | Fri 24 July 2026 | 12098.32520 (-0.04%) | 12105.58130 | 12098.32520 - 12107.29220 | 0 times | Thu 23 July 2026 | 12103.67310 (0.45%) | 12048.09430 | 12048.09430 - 12103.67310 | 0 times | Wed 22 July 2026 | 12049.97810 (0.52%) | 12049.97810 | 12049.97810 - 12049.97810 | 0 times | Tue 21 July 2026 | 11987.58340 (0.27%) | 11987.58340 | 11987.58340 - 11987.58340 | 1.1111 times | Mon 20 July 2026 | 11955.41870 (-0.43%) | 11955.41870 | 11955.41870 - 11955.41870 | 0 times | Fri 17 July 2026 | 12006.57890 (-0.67%) | 12006.57890 | 12006.57890 - 12006.57890 | 1.1111 times | Thu 16 July 2026 | 12087.95040 (0.02%) | 12087.95040 | 12087.95040 - 12087.95040 | 1.1111 times | Wed 15 July 2026 | 12085.93900 (0.15%) | 12085.93900 | 12085.93900 - 12085.93900 | 1.1111 times | Tue 14 July 2026 | 12068.28450 (-0.23%) | 12068.28450 | 12068.28450 - 12068.28450 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 12011.31 and 12083.72
| Weekly Target 1 | 11951.47 |
| Weekly Target 2 | 11998.75 |
| Weekly Target 3 | 12023.870833333 |
| Weekly Target 4 | 12071.16 |
| Weekly Target 5 | 12096.27 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12046.04040 (-0.43%) | 11976.58400 | 11976.58400 - 12048.98810 | 1.0417 times | Fri 24 July 2026 | 12098.32520 (0.76%) | 11955.41870 | 11955.41870 - 12107.29220 | 0.2083 times | Fri 17 July 2026 | 12006.57890 (-0.58%) | 12096.47070 | 12006.57890 - 12096.47070 | 0.8333 times | Fri 10 July 2026 | 12076.70260 (1.39%) | 12047.71790 | 12012.70950 - 12081.47050 | 1.6667 times | Thu 02 July 2026 | 11910.88520 (-0.87%) | 12052.20720 | 11910.88520 - 12052.20720 | 1.0417 times | Fri 26 June 2026 | 12014.85500 (-0.64%) | 11989.27690 | 11989.27690 - 12024.10820 | 1.0417 times | Thu 18 June 2026 | 12092.75120 (0.98%) | 11980.70550 | 11980.70550 - 12092.75120 | 0.625 times | Fri 12 June 2026 | 11975.65470 (-0.65%) | 11969.10190 | 11968.96750 - 12059.90980 | 0.8333 times | Fri 05 June 2026 | 12053.69040 (0.39%) | 11917.40770 | 11917.40770 - 12053.69040 | 1.875 times | Fri 29 May 2026 | 12006.37340 (0.04%) | 11988.57660 | 11988.57660 - 12006.37340 | 0.8333 times | Fri 22 May 2026 | 12001.27650 (0.14%) | 12018.54030 | 12001.27650 - 12083.43030 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11978.46 and 12174.87
| Monthly Target 1 | 11825 |
| Monthly Target 2 | 11935.52 |
| Monthly Target 3 | 12021.405933333 |
| Monthly Target 4 | 12131.93 |
| Monthly Target 5 | 12217.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12046.04040 (0.32%) | 11933.72300 | 11910.88520 - 12107.29220 | 0.9524 times | Tue 30 June 2026 | 12007.43890 (0.01%) | 11917.40770 | 11917.40770 - 12092.75120 | 1.1429 times | Fri 29 May 2026 | 12006.37340 (0.57%) | 11937.50000 | 11937.50000 - 12145.53120 | 1.0476 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.1905 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.381 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.6667 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 0.7619 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.7143 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 0.6667 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 1.4762 times | Tue 30 September 2025 | 12078.79930 (-3.25%) | 12458.68670 | 12076.18540 - 12516.19720 | 0.5238 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUZS are 11978.46 and 12390.93
| Yearly Target 1 | 11680.96 |
| Yearly Target 2 | 11863.5 |
| Yearly Target 3 | 12093.4264 |
| Yearly Target 4 | 12275.97 |
| Yearly Target 5 | 12505.89 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12046.04040 (0.38%) | 12000.49470 | 11910.88520 - 12323.35360 | 6.7265 times | Wed 31 December 2025 | 12000.32340 (-7.02%) | 12908.70000 | 11881.79920 - 13179.60000 | 3.1839 times | Tue 31 December 2024 | 12906.40000 (4.59%) | 12356.70000 | 12307.00000 - 12917.50000 | 0 times | Fri 29 December 2023 | 12339.60000 (9.73%) | 11247.90000 | 11246.80000 - 12387.90000 | 0 times | Fri 30 December 2022 | 11245.70000 (3.97%) | 10822.40000 | 10800.00000 - 11537.80000 | 0 times | Fri 31 December 2021 | 10816.10000 (3.31%) | 10448.80000 | 10437.10000 - 10851.90000 | 0 times | Thu 31 December 2020 | 10469.30000 (10.23%) | 9503.40000 | 9435.10000 - 10476.00000 | 0 times | Tue 31 December 2019 | 9497.50000 (14.36%) | 8319.00000 | 8288.60000 - 9535.40000 | 0 times | Mon 31 December 2018 | 8305.00000 (2.69%) | 8072.30000 | 7698.60000 - 8333.00000 | 0.0897 times | Wed 27 December 2017 | 8087.80000 (155.83%) | 3578.70000 | 3540.00000 - 8150.50000 | 0 times | Fri 30 December 2016 | 3161.40000 (0%) | 2882.80000 | 26.00000 - 3202.10000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12038.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDUZS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Dollar USDUZS looks bullish. It has broken an important Moving average of 12034.82 with high volumes
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12030 and price is deviating by 56 points
Upper Bollinger band is at 12140 and lower is at 11919, while middle bands are at 11975 and 12085
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12036.53 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 12054.92 |
| 12 day DMA | 12046.9 |
| 20 day DMA | 12029.24 |
| 35 day DMA | 12024.94 |
| 50 day DMA | 12017 |
| 100 day DMA | 12072.61 |
| 150 day DMA | 12090.51 |
| 200 day DMA | 12074.21 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12039.41 | 12036.1 | 12065.86 |
| 12 day EMA | 12038.63 | 12037.28 | 12048.31 |
| 20 day EMA | 12035.12 | 12033.97 | 12040.01 |
| 35 day EMA | 12030.17 | 12029.24 | 12032.34 |
| 50 day EMA | 12026.85 | 12026.07 | 12028.09 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12054.92 | 12043.23 | 12039 |
| 12 day SMA | 12046.9 | 12049.46 | 12052.87 |
| 20 day SMA | 12029.24 | 12029.47 | 12031.38 |
| 35 day SMA | 12024.94 | 12025.16 | 12025.65 |
| 50 day SMA | 12017 | 12015.92 | 12019.3 |
| 100 day SMA | 12072.61 | 12073.59 | 12075.08 |
| 150 day SMA | 12090.51 | 12090.54 | 12090.81 |
| 200 day SMA | 12074.21 | 12074.3 | 12074.81 |
Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
