Force Index chart US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS share FOREX Stock Exchange

Stock USDUZS - Share US Dollar / Uzbekistan Sum 2495 2495 2495 0 trades in FOREX

Daily Support: 11958.99
Daily Resistance: 11958.99
5 Day Moving Average is 11918.72
20 Day Moving Average is 11965.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.36%	11958.98940	11958.98940	11958.98940	11958.98940	566.67%
Thu 04 Dec 2025	0.29%	11914.91550	11916.37010	11916.37010	11914.91550	1233.33%
Wed 03 Dec 2025	-0.15%	11881.79920	11881.79920	11881.79920	11881.79920	-100%
Tue 02 Dec 2025	-0.32%	11899.34700	11899.34700	11899.34700	11899.34700	566.67%
Mon 01 Dec 2025	0.3%	11936.48770	11937.11580	11937.11580	11936.48770	-100%
Fri 28 Nov 2025	-0.33%	11901.86970	11901.86970	11901.86970	11901.86970	566.67%
Wed 26 Nov 2025	-0.37%	11982.30740	11941.04870	11982.30740	11941.04870	1900%
Tue 25 Nov 2025	-0.06%	11985.77560	11985.77560	11985.77560	11985.77560	566.67%
Mon 24 Nov 2025	0.18%	11971.56790	11992.99880	11992.99880	11971.56790	566.67%
Fri 21 Nov 2025	0.46%	11971.97790	11971.97790	11971.97790	11971.97790	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.