Force Index chart US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS share FOREX Stock Exchange

Stock USDUZS - Share US Dollar / Uzbekistan Sum 2495 2495 2495 0 trades in FOREX

Daily Support: 12012.39
Daily Resistance: 12082.64
5 Day Moving Average is 12064.59
20 Day Moving Average is 12033.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.58%	11978.74080	12046.04040	12048.98810	11978.74080	623.98%
Mon 27 Jul 2026	-1.01%	11976.58400	11976.58400	11976.58400	11976.58400	81%
Fri 24 Jul 2026	0%	12105.58130	12098.32520	12107.29220	12098.32520	-100%
Fri 24 Jul 2026	-0.04%	12105.58130	12098.32520	12107.29220	12098.32520	-100%
Thu 23 Jul 2026	0.45%	12048.09430	12103.67310	12103.67310	12048.09430	-100%
Wed 22 Jul 2026	0.52%	12049.97810	12049.97810	12049.97810	12049.97810	-100%
Tue 21 Jul 2026	0.27%	11987.58340	11987.58340	11987.58340	11987.58340	81%
Mon 20 Jul 2026	-0.43%	11955.41870	11955.41870	11955.41870	11955.41870	-100%
Fri 17 Jul 2026	-0.67%	12006.57890	12006.57890	12006.57890	12006.57890	81%
Thu 16 Jul 2026	0.02%	12087.95040	12087.95040	12087.95040	12087.95040	81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.