Force Index chart US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS share FOREX Stock Exchange

Stock USDUZS - Share US Dollar / Uzbekistan Sum 2495 2495 2495 0 trades in FOREX

Daily Support: 11993.79
Daily Resistance: 12043.44
5 Day Moving Average is 12000.38
20 Day Moving Average is 12011.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0.41%	11968.96750	12018.61780	12018.61780	11968.96750	111.64%
Mon 08 Jun 2026	-0.7%	11969.10190	11968.96750	11969.10190	11968.96750	323.28%
Fri 05 Jun 2026	0.5%	11995.84560	12053.69040	12053.69040	11995.84560	323.28%
Thu 04 Jun 2026	0.23%	11966.75190	11993.84840	11993.84840	11966.75190	-100%
Wed 03 Jun 2026	0.29%	11931.50790	11966.75190	11969.60050	11931.38020	746.56%
Tue 02 Jun 2026	0.12%	11928.67360	11931.64540	11931.64540	11928.67360	323.28%
Mon 01 Jun 2026	-0.74%	11917.40770	11917.40770	11917.40770	11917.40770	111.64%
Fri 29 May 2026	0.08%	12006.37340	12006.37340	12006.37340	12006.37340	111.64%
Thu 28 May 2026	-0.03%	11997.34670	11997.34670	11997.34670	11997.34670	111.64%
Wed 27 May 2026	0.1%	12000.96220	12000.96220	12000.96220	12000.96220	111.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.