Force Index chart US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS share FOREX Stock Exchange

Stock USDUZS - Share US Dollar / Uzbekistan Sum 2495 2495 2495 0 trades in FOREX

Daily Support: 12153
Daily Resistance: 12156.5
5 Day Moving Average is 12177.74
20 Day Moving Average is 12166.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.08%	12151.24990	12154.75210	12154.75210	12151.24990	501.5%
Wed 01 Apr 2026	-0.33%	12184.41030	12144.74400	12184.41030	12144.74400	200.75%
Tue 31 Mar 2026	-0.2%	12184.41030	12184.41030	12184.41030	12184.41030	200.75%
Mon 30 Mar 2026	0.1%	12208.61160	12208.33370	12208.61160	12208.33370	501.5%
Fri 27 Mar 2026	0.19%	12196.47850	12196.47850	12196.47850	12196.47850	200.75%
Thu 26 Mar 2026	-0.24%	12171.95260	12173.26170	12173.26170	12171.95260	501.5%
Wed 25 Mar 2026	-0%	12201.12540	12202.98060	12203.03910	12201.12540	802.26%
Tue 24 Mar 2026	0.24%	12202.83690	12203.12090	12203.12090	12202.83690	-100%
Mon 23 Mar 2026	-0.13%	12173.83790	12173.83790	12173.83790	12173.83790	-100%
Fri 20 Mar 2026	-0.04%	12188.70550	12189.17510	12189.17510	12188.70550	501.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.