PVM Price Volume Measure charts US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS share FOREX Stock Exchange

Stock USDUZS - Share US Dollar / Uzbekistan Sum 2495 2495 2495 0 trades in FOREX

Daily Support: 12153
Daily Resistance: 12156.5
5 Day Moving Average is 12177.74
20 Day Moving Average is 12166.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.08%	12151.24990	12154.75210	12154.75210	12151.24990	501.5%
Wed 01 Apr 2026	-0.33%	12184.41030	12144.74400	12184.41030	12144.74400	200.75%
Tue 31 Mar 2026	-0.2%	12184.41030	12184.41030	12184.41030	12184.41030	200.75%
Mon 30 Mar 2026	0.1%	12208.61160	12208.33370	12208.61160	12208.33370	501.5%
Fri 27 Mar 2026	0.19%	12196.47850	12196.47850	12196.47850	12196.47850	200.75%
Thu 26 Mar 2026	-0.24%	12171.95260	12173.26170	12173.26170	12171.95260	501.5%
Wed 25 Mar 2026	-0%	12201.12540	12202.98060	12203.03910	12201.12540	802.26%
Tue 24 Mar 2026	0.24%	12202.83690	12203.12090	12203.12090	12202.83690	-100%
Mon 23 Mar 2026	-0.13%	12173.83790	12173.83790	12173.83790	12173.83790	-100%
Fri 20 Mar 2026	-0.04%	12188.70550	12189.17510	12189.17510	12188.70550	501.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!