ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11763.43 and 11763.43

Intraday Target 111763.43
Intraday Target 211763.43
Intraday Target 311763.43
Intraday Target 411763.43
Intraday Target 511763.4323

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 11763.43230 (0.04%) 11763.43230 11763.43230 - 11763.43230 0.9091 times
Fri 11 September 2026 11758.61710 (-0.3%) 11758.61710 11758.61710 - 11758.61710 0 times
Thu 10 September 2026 11794.36220 (-0.21%) 11794.36220 11794.36220 - 11794.36220 0.9091 times
Wed 09 September 2026 11819.68270 (-0%) 11819.25220 11819.25220 - 11819.68270 1.8182 times
Tue 08 September 2026 11819.86890 (0.22%) 11819.86890 11819.86890 - 11819.86890 0.9091 times
Fri 04 September 2026 11794.26510 (0.01%) 11794.26510 11794.26510 - 11794.26510 0.9091 times
Thu 03 September 2026 11793.55790 (-0.2%) 11791.50230 11791.50230 - 11793.55790 1.8182 times
Wed 02 September 2026 11817.20010 (-0.03%) 11820.93560 11817.20010 - 11820.93560 1.8182 times
Tue 01 September 2026 11820.21680 (0.02%) 11820.21680 11820.21680 - 11820.21680 0.9091 times
Mon 31 August 2026 11817.44130 (-0.01%) 11817.44130 11817.44130 - 11817.44130 0 times
Fri 28 August 2026 11819.08860 (0.23%) 11819.80930 11819.08860 - 11819.80930 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11763.43 and 11763.43

Weekly Target 111763.43
Weekly Target 211763.43
Weekly Target 311763.43
Weekly Target 411763.43
Weekly Target 511763.4323

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 11763.43230 (0.04%) 11763.43230 11763.43230 - 11763.43230 0.2128 times
Fri 11 September 2026 11758.61710 (-0.3%) 11819.86890 11758.61710 - 11819.86890 0.8511 times
Fri 04 September 2026 11794.26510 (-0.21%) 11817.44130 11791.50230 - 11820.93560 1.2766 times
Fri 28 August 2026 11819.08860 (-0.28%) 11819.67430 11780.69970 - 11819.80930 1.4894 times
Fri 21 August 2026 11851.78250 (-0.4%) 11859.17070 11801.60620 - 11862.00000 1.4894 times
Fri 14 August 2026 11898.82070 (-0.5%) 11935.64720 11886.28890 - 11956.43220 0.8511 times
Fri 07 August 2026 11958.65740 (-0.15%) 11987.81690 11881.37680 - 11987.81690 1.0638 times
Fri 31 July 2026 11976.28750 (-1.01%) 11976.58400 11976.28750 - 12048.98810 1.7021 times
Fri 24 July 2026 12098.32520 (0.76%) 11955.41870 11955.41870 - 12107.29220 0.2128 times
Fri 17 July 2026 12006.57890 (-0.58%) 12096.47070 12006.57890 - 12096.47070 0.8511 times
Fri 10 July 2026 12076.70260 (1.39%) 12047.71790 12012.70950 - 12081.47050 1.7021 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11729.87 and 11792.18

Monthly Target 111718.68
Monthly Target 211741.05
Monthly Target 311780.995
Monthly Target 411803.37
Monthly Target 511843.31

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 11763.43230 (-0.46%) 11820.21680 11758.61710 - 11820.93560 0.5446 times
Mon 31 August 2026 11817.44130 (-1.33%) 11987.81690 11780.69970 - 11987.81690 1.1386 times
Fri 31 July 2026 11976.28750 (-0.26%) 11933.72300 11910.88520 - 12107.29220 1.1386 times
Tue 30 June 2026 12007.43890 (0.01%) 11917.40770 11917.40770 - 12092.75120 1.1881 times
Fri 29 May 2026 12006.37340 (0.57%) 11937.50000 11937.50000 - 12145.53120 1.0891 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.2376 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.4356 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.6931 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.7921 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.7426 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.6931 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11478.66 and 12043.39

Yearly Target 111383.73
Yearly Target 211573.58
Yearly Target 311948.467666667
Yearly Target 412138.32
Yearly Target 512513.2

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 11763.43230 (-1.97%) 12000.49470 11758.61710 - 12323.35360 7.1923 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 2.7308 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.0769 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2920.60000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11800.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11811 and price is deviating by 26 points

Upper Bollinger band is at 11863 and lower is at 11759, while middle bands are at 11785 and 11837

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11804.82 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 11791.19
12 day DMA 11800.84
20 day DMA 11810.66
35 day DMA 11872.98
50 day DMA 11925.29
100 day DMA 11971.99
150 day DMA 12044.63
200 day DMA 12042.13

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11781.5711790.6411806.65
12 day EMA11800.8211807.6111816.51
20 day EMA11822.9811829.2511836.68
35 day EMA11866.9311873.0211879.75
50 day EMA11916.4811922.7211929.42

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11791.1911797.3611804.35
12 day SMA11800.8411805.3511807.19
20 day SMA11810.6611817.4311826.72
35 day SMA11872.9811882.5511892.4
50 day SMA11925.2911928.2411931.74
100 day SMA11971.9911975.6911979.69
150 day SMA12044.6312047.7912050.99
200 day SMA12042.1312043.3612044.76

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top