ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11791.29 and 11811.92

Intraday Target 111787.85
Intraday Target 211794.73
Intraday Target 311808.4837
Intraday Target 411815.36
Intraday Target 511829.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 11801.60620 (-0.17%) 11822.23870 11801.60620 - 11822.23870 1.6667 times
Tue 18 August 2026 11822.29170 (-0.33%) 11822.34090 11822.29170 - 11822.34090 1.6667 times
Mon 17 August 2026 11862.00000 (-0.31%) 11859.17070 11859.17070 - 11862.00000 1.6667 times
Fri 14 August 2026 11898.82070 (-0.38%) 11898.82070 11898.82070 - 11898.82070 0 times
Thu 13 August 2026 11944.33490 (-0.1%) 11944.33490 11944.33490 - 11944.33490 0.8333 times
Wed 12 August 2026 11956.43220 (0.59%) 11886.28890 11886.28890 - 11956.43220 0 times
Tue 11 August 2026 11886.32730 (-0.41%) 11886.32730 11886.32730 - 11886.32730 0.8333 times
Mon 10 August 2026 11935.55710 (-0.19%) 11935.64720 11935.55710 - 11935.64720 1.6667 times
Fri 07 August 2026 11958.65740 (0.37%) 11958.65740 11958.65740 - 11958.65740 0.8333 times
Thu 06 August 2026 11914.62080 (0.28%) 11914.62080 11914.62080 - 11914.62080 0.8333 times
Wed 05 August 2026 11881.37680 (-0.46%) 11881.37680 11881.37680 - 11881.37680 0.8333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11771.41 and 11831.8

Weekly Target 111761.34
Weekly Target 211781.47
Weekly Target 311821.737466667
Weekly Target 411841.87
Weekly Target 511882.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 11801.60620 (-0.82%) 11859.17070 11801.60620 - 11862.00000 1.2245 times
Fri 14 August 2026 11898.82070 (-0.5%) 11935.64720 11886.28890 - 11956.43220 0.8163 times
Fri 07 August 2026 11958.65740 (-0.15%) 11987.81690 11881.37680 - 11987.81690 1.0204 times
Fri 31 July 2026 11976.28750 (-1.01%) 11976.58400 11976.28750 - 12048.98810 1.6327 times
Fri 24 July 2026 12098.32520 (0.76%) 11955.41870 11955.41870 - 12107.29220 0.2041 times
Fri 17 July 2026 12006.57890 (-0.58%) 12096.47070 12006.57890 - 12096.47070 0.8163 times
Fri 10 July 2026 12076.70260 (1.39%) 12047.71790 12012.70950 - 12081.47050 1.6327 times
Thu 02 July 2026 11910.88520 (-0.87%) 12052.20720 11910.88520 - 12052.20720 1.0204 times
Fri 26 June 2026 12014.85500 (-0.64%) 11989.27690 11989.27690 - 12024.10820 1.0204 times
Thu 18 June 2026 12092.75120 (0.98%) 11980.70550 11980.70550 - 12092.75120 0.6122 times
Fri 12 June 2026 11975.65470 (-0.65%) 11969.10190 11968.96750 - 12059.90980 0.8163 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11708.5 and 11894.71

Monthly Target 111677.47
Monthly Target 211739.54
Monthly Target 311863.676433333
Monthly Target 411925.75
Monthly Target 512049.89

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 11801.60620 (-1.46%) 11987.81690 11801.60620 - 11987.81690 0.7614 times
Fri 31 July 2026 11976.28750 (-0.26%) 11933.72300 11910.88520 - 12107.29220 1.1675 times
Tue 30 June 2026 12007.43890 (0.01%) 11917.40770 11917.40770 - 12092.75120 1.2183 times
Fri 29 May 2026 12006.37340 (0.57%) 11937.50000 11937.50000 - 12145.53120 1.1168 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.269 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.4721 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.7107 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.8122 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.7614 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.7107 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 1.5736 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11540.73 and 12062.48

Yearly Target 111453.77
Yearly Target 211627.69
Yearly Target 311975.522
Yearly Target 412149.44
Yearly Target 512497.27

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 11801.60620 (-1.66%) 12000.49470 11801.60620 - 12323.35360 6.971 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 2.9461 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.083 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11897.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11857.48

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11952 and price is deviating by 80 points

Upper Bollinger band is at 12112 and lower is at 11792, while middle bands are at 11872 and 12032

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11878.9 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 11865.81
12 day DMA 11899.87
20 day DMA 11951.44
35 day DMA 11982.33
50 day DMA 11994.16
100 day DMA 12034.16
150 day DMA 12078.8
200 day DMA 12059.89

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11851.611876.5911903.74
12 day EMA11897.8811915.3811932.3
20 day EMA11928.3611941.711954.26
35 day EMA11956.8511965.9911974.45
50 day EMA11979.9811987.2611993.99

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11865.8111896.7811909.58
12 day SMA11899.8711915.3911928.22
20 day SMA11951.4411963.8611972.12
35 day SMA11982.3311988.2111994.74
50 day SMA11994.1611997.5112002.14
100 day SMA12034.1612038.1812041.69
150 day SMA12078.812080.3612081.38
200 day SMA12059.8912061.3912062.33

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top