ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11958.99 and 11958.99

Intraday Target 111958.9894
Intraday Target 211958.99
Intraday Target 311958.99
Intraday Target 411958.99
Intraday Target 511958.99

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 11958.98940 (0.36%) 11958.98940 11958.98940 - 11958.98940 1 times
Thu 04 December 2025 11916.37010 (0.29%) 11914.91550 11914.91550 - 11916.37010 2 times
Wed 03 December 2025 11881.79920 (-0.15%) 11881.79920 11881.79920 - 11881.79920 0 times
Tue 02 December 2025 11899.34700 (-0.32%) 11899.34700 11899.34700 - 11899.34700 1 times
Mon 01 December 2025 11937.11580 (0.3%) 11936.48770 11936.48770 - 11937.11580 0 times
Fri 28 November 2025 11901.86970 (-0.33%) 11901.86970 11901.86970 - 11901.86970 1 times
Wed 26 November 2025 11941.04870 (-0.37%) 11982.30740 11941.04870 - 11982.30740 3 times
Tue 25 November 2025 11985.77560 (-0.06%) 11985.77560 11985.77560 - 11985.77560 1 times
Mon 24 November 2025 11992.99880 (0.18%) 11971.56790 11971.56790 - 11992.99880 1 times
Fri 21 November 2025 11971.97790 (0.46%) 11971.97790 11971.97790 - 11971.97790 0 times
Thu 20 November 2025 11917.64760 (-0.2%) 11917.64760 11917.64760 - 11917.64760 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 11920.39 and 11997.58

Weekly Target 111856.07
Weekly Target 211907.53
Weekly Target 311933.259333333
Weekly Target 411984.72
Weekly Target 512010.45

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 11958.98940 (0.48%) 11936.48770 11881.79920 - 11958.98940 0.7547 times
Fri 28 November 2025 11901.86970 (-0.59%) 11971.56790 11901.86970 - 11992.99880 1.1321 times
Fri 21 November 2025 11971.97790 (-0.5%) 12038.80480 11917.64760 - 12038.80480 0.7547 times
Fri 14 November 2025 12032.72030 (-0.19%) 12009.57720 11967.12210 - 12032.72030 0.566 times
Fri 07 November 2025 12055.19500 (0.32%) 11951.79590 11951.79590 - 12055.19500 0.1887 times
Fri 31 October 2025 12016.63260 (-0.94%) 12116.32010 11990.44680 - 12117.31720 0.3774 times
Fri 24 October 2025 12130.08790 (-0.29%) 12167.06550 12009.95940 - 12167.06550 1.8868 times
Fri 17 October 2025 12165.61190 (0.34%) 12132.87150 12132.87150 - 12240.27300 1.3208 times
Fri 10 October 2025 12124.82610 (0.16%) 12056.10240 12027.04970 - 12124.82610 1.3208 times
Fri 03 October 2025 12105.05700 (-0.75%) 12143.40590 12059.95030 - 12144.61120 1.6981 times
Fri 26 September 2025 12196.20270 (-2.56%) 12352.82120 12170.17660 - 12352.82120 1.3208 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 11920.39 and 11997.58

Monthly Target 111856.07
Monthly Target 211907.53
Monthly Target 311933.259333333
Monthly Target 411984.72
Monthly Target 512010.45

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 11958.98940 (0.48%) 11936.48770 11881.79920 - 11958.98940 0.6667 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 2.3333 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 5.1667 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 1.8333 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times
Thu 31 July 2025 12587.90000 (-0.53%) 12582.50000 12505.40000 - 12781.00000 0 times
Mon 30 June 2025 12655.00000 (-0.83%) 12781.70000 12403.10000 - 12852.20000 0 times
Fri 30 May 2025 12761.20000 (-1.32%) 12944.60000 12761.20000 - 12989.20000 0 times
Wed 30 April 2025 12931.30000 (-0.04%) 12936.40000 12870.10000 - 12986.50000 0 times
Mon 31 March 2025 12936.50000 (0.22%) 12879.90000 12879.90000 - 12956.90000 0 times
Fri 28 February 2025 12908.30000 (-0.48%) 13179.60000 12872.90000 - 13179.60000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 11271.49 and 12569.29

Yearly Target 111042.33
Yearly Target 211500.66
Yearly Target 312340.129533333
Yearly Target 412798.46
Yearly Target 513637.93

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 11958.98940 (-7.34%) 12908.70000 11881.79920 - 13179.60000 9.6774 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.3226 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11941.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11947.43

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11966 and price is deviating by 48 points

Upper Bollinger band is at 12062 and lower is at 11871, while middle bands are at 11919 and 12014

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11939.49 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 11918.72
12 day DMA 11937.17
20 day DMA 11965.93
35 day DMA 12006.15
50 day DMA 12038.01
100 day DMA 12300.47
150 day DMA 12488.76
200 day DMA 12603.14

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA11928.8911913.8511912.59
12 day EMA11941.7411938.611942.64
20 day EMA11962.9811963.411968.35
35 day EMA12008.0512010.9412016.51
50 day EMA12050.7812054.5212060.16

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA11918.7211907.311912.24
12 day SMA11937.1711941.2811951.48
20 day SMA11965.9311966.3211968.83
35 day SMA12006.1512012.4712019.18
50 day SMA12038.0112042.2812049.19
100 day SMA12300.4712305.7612312.26
150 day SMA12488.7612495.3812501.88
200 day SMA12603.1412608.3112613.65

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top