ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 12052.58 and 12114.28

Intraday Target 112001.15
Intraday Target 212042.29
Intraday Target 312062.8607
Intraday Target 412104
Intraday Target 512124.57

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 20 May 2026 12083.43030 (0.51%) 12021.72150 12021.72150 - 12083.43030 0.7143 times
Tue 19 May 2026 12021.72150 (-0.01%) 12021.72150 12021.72150 - 12021.72150 0.7143 times
Mon 18 May 2026 12023.26980 (0.32%) 12018.54030 12018.54030 - 12023.26980 2.1429 times
Fri 15 May 2026 11984.76540 (-0.06%) 11980.11040 11980.11040 - 11984.76540 1.4286 times
Thu 14 May 2026 11992.07310 (-1.26%) 11992.07310 11992.07310 - 11992.07310 0.7143 times
Wed 13 May 2026 12145.53120 (0.12%) 12130.98170 12130.98170 - 12145.53120 0.7143 times
Tue 12 May 2026 12130.79630 (0.07%) 12138.72900 12130.63230 - 12138.72900 2.1429 times
Thu 07 May 2026 12121.75310 (0.36%) 12078.29890 12078.29890 - 12121.75310 0.7143 times
Wed 06 May 2026 12078.29890 (0.33%) 12078.29890 12078.29890 - 12078.29890 0 times
Tue 05 May 2026 12039.10910 (0.35%) 12039.10910 12039.10910 - 12039.10910 0.7143 times
Mon 04 May 2026 11997.69420 (0.5%) 12001.38450 11997.69420 - 12001.38450 1.4286 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 12050.99 and 12115.88

Weekly Target 111996.91
Weekly Target 212040.17
Weekly Target 312061.8003
Weekly Target 412105.06
Weekly Target 512126.69

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 20 May 2026 12083.43030 (0.82%) 12018.54030 12018.54030 - 12083.43030 0.8333 times
Fri 15 May 2026 11984.76540 (-1.13%) 12138.72900 11980.11040 - 12145.53120 1.1667 times
Thu 07 May 2026 12121.75310 (1.54%) 12001.38450 11997.69420 - 12121.75310 0.6667 times
Fri 01 May 2026 11938.41290 (-0.61%) 12078.52490 11937.50000 - 12079.72170 1 times
Fri 24 April 2026 12011.89140 (-1%) 12095.52410 12011.89140 - 12134.65350 1.3333 times
Fri 17 April 2026 12132.78340 (-0.23%) 12124.37230 12124.37230 - 12189.18880 1 times
Fri 10 April 2026 12160.34830 (0.05%) 12155.00000 12155.00000 - 12222.48470 0.5 times
Thu 02 April 2026 12154.75210 (-0.34%) 12208.61160 12144.74400 - 12208.61160 1 times
Fri 27 March 2026 12196.47850 (0.06%) 12173.83790 12171.95260 - 12203.12090 1 times
Fri 20 March 2026 12189.17510 (0.91%) 12088.59160 12088.59160 - 12195.26010 1.5 times
Fri 13 March 2026 12079.65880 (-0.96%) 12192.11560 12079.65880 - 12192.11560 0.8333 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 12010.47 and 12218.5

Monthly Target 111847.46
Monthly Target 211965.44
Monthly Target 312055.487166667
Monthly Target 412173.47
Monthly Target 512263.52

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 May 2026 12083.43030 (1.22%) 11937.50000 11937.50000 - 12145.53120 0.9884 times
Thu 30 April 2026 11937.78300 (-2.02%) 12184.41030 11937.78300 - 12222.48470 1.4535 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 1.686 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 0.814 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 0.9302 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 0.8721 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 0.814 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 1.8023 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.6395 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times
Thu 31 July 2025 12587.90000 (-0.53%) 12582.50000 12505.40000 - 12781.00000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 12010.47 and 12396.32

Yearly Target 111728.91
Yearly Target 211906.17
Yearly Target 312114.7613
Yearly Target 412292.02
Yearly Target 512500.61

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 20 May 2026 12083.43030 (0.69%) 12000.49470 11937.50000 - 12323.35360 5.8046 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 4.0805 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.1149 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12049.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12065.15

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12042 and price is deviating by 60 points

Upper Bollinger band is at 12162 and lower is at 11922, while middle bands are at 11982 and 12102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12059.67 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12021.05
12 day DMA 12046.4
20 day DMA 12041.64
35 day DMA 12094.36
50 day DMA 12115.57
100 day DMA 12124.56
150 day DMA 12092.16
200 day DMA 12188.97

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12047.7612029.9312034.04
12 day EMA12049.2412043.0212046.89
20 day EMA12059.4812056.9612060.67
35 day EMA12082.2412082.1712085.73
50 day EMA12111.612112.7512116.46

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12021.0512033.4712055.29
12 day SMA12046.412034.2712031.44
20 day SMA12041.6412042.3812047.94
35 day SMA12094.3612097.5912101.92
50 day SMA12115.5712117.3212120.31
100 day SMA12124.5612124.412125.16
150 day SMA12092.1612091.8312092.06
200 day SMA12188.9712191.3512194.21

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top