Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDUZS
- USDUZS Experts view
- Tomorrow's Movement USDUZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDUZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 11963.41 and 12027.59
| Intraday Target 1 | 11952.71 |
| Intraday Target 2 | 11974.11 |
| Intraday Target 3 | 12016.8897 |
| Intraday Target 4 | 12038.28 |
| Intraday Target 5 | 12081.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11995.49770 (-0.53%) | 12059.67370 | 11995.49770 - 12059.67370 | 1 times | Thu 29 October 2026 | 12059.67370 (0.43%) | 12070.43560 | 12059.67370 - 12070.43560 | 2 times | Wed 28 October 2026 | 12008.53070 (0.65%) | 12008.53070 | 12008.53070 - 12008.53070 | 0 times | Tue 27 October 2026 | 11931.44030 (-0.33%) | 11928.45260 | 11928.45260 - 11931.44030 | 2 times | Mon 26 October 2026 | 11971.22620 (0.02%) | 11968.60660 | 11968.60660 - 11971.22620 | 0 times | Fri 23 October 2026 | 11968.43080 (0.42%) | 11968.43080 | 11968.43080 - 11968.43080 | 0 times | Thu 22 October 2026 | 11917.82460 (-0.48%) | 11917.90540 | 11917.82460 - 11917.90540 | 2 times | Wed 21 October 2026 | 11975.56260 (-0.54%) | 11975.56260 | 11975.56260 - 11975.56260 | 1 times | Tue 20 October 2026 | 12040.27320 (0.05%) | 12040.31570 | 12040.27320 - 12040.31570 | 1 times | Mon 19 October 2026 | 12034.64940 (-0.17%) | 12034.64940 | 12034.64940 - 12034.64940 | 1 times | Fri 16 October 2026 | 12055.26660 (0.84%) | 12055.26660 | 12055.26660 - 12055.26660 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 11961.98 and 12103.96
| Weekly Target 1 | 11856.15 |
| Weekly Target 2 | 11925.82 |
| Weekly Target 3 | 11998.128633333 |
| Weekly Target 4 | 12067.8 |
| Weekly Target 5 | 12140.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11995.49770 (0.23%) | 11968.60660 | 11928.45260 - 12070.43560 | 1.0204 times | Fri 23 October 2026 | 11968.43080 (-0.72%) | 12034.64940 | 11917.82460 - 12040.31570 | 1.0204 times | Fri 16 October 2026 | 12055.26660 (1.31%) | 11905.24130 | 11896.10030 - 12055.26660 | 0.6122 times | Fri 09 October 2026 | 11899.52580 (0.91%) | 11765.75100 | 11765.75100 - 11899.52580 | 1.0204 times | Fri 02 October 2026 | 11792.71310 (-0.27%) | 11815.81160 | 11792.71310 - 11835.41910 | 0.8163 times | Fri 25 September 2026 | 11824.62490 (-0.17%) | 11826.84270 | 11798.50320 - 11826.84270 | 1.0204 times | Fri 18 September 2026 | 11844.19890 (0.73%) | 11763.43230 | 11759.20110 - 11844.19890 | 1.0204 times | Fri 11 September 2026 | 11758.61710 (-0.3%) | 11819.86890 | 11758.61710 - 11819.86890 | 0.8163 times | Fri 04 September 2026 | 11794.26510 (-0.21%) | 11817.44130 | 11791.50230 - 11820.93560 | 1.2245 times | Fri 28 August 2026 | 11819.08860 (-0.28%) | 11819.67430 | 11780.69970 - 11819.80930 | 1.4286 times | Fri 21 August 2026 | 11851.78250 (-0.4%) | 11859.17070 | 11801.60620 - 11862.00000 | 1.4286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11880.62 and 12185.31
| Monthly Target 1 | 11639.21 |
| Monthly Target 2 | 11817.35 |
| Monthly Target 3 | 11943.894766667 |
| Monthly Target 4 | 12122.04 |
| Monthly Target 5 | 12248.58 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11995.49770 (1.35%) | 11829.39580 | 11765.75100 - 12070.43560 | 0.8257 times | Wed 30 September 2026 | 11835.41910 (0.15%) | 11820.21680 | 11758.61710 - 11844.19890 | 1.1009 times | Mon 31 August 2026 | 11817.44130 (-1.33%) | 11987.81690 | 11780.69970 - 11987.81690 | 1.055 times | Fri 31 July 2026 | 11976.28750 (-0.26%) | 11933.72300 | 11910.88520 - 12107.29220 | 1.055 times | Tue 30 June 2026 | 12007.43890 (0.01%) | 11917.40770 | 11917.40770 - 12092.75120 | 1.1009 times | Fri 29 May 2026 | 12006.37340 (0.57%) | 11937.50000 | 11937.50000 - 12145.53120 | 1.0092 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.1468 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.3303 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.6422 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 0.7339 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.6881 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDUZS are 11594.69 and 12159.43
| Yearly Target 1 | 11461.09 |
| Yearly Target 2 | 11728.29 |
| Yearly Target 3 | 12025.8228 |
| Yearly Target 4 | 12293.03 |
| Yearly Target 5 | 12590.56 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11995.49770 (-0.04%) | 12000.49470 | 11758.61710 - 12323.35360 | 7.4914 times | Wed 31 December 2025 | 12000.32340 (-7.02%) | 12908.70000 | 11881.79920 - 13179.60000 | 2.4399 times | Tue 31 December 2024 | 12906.40000 (4.59%) | 12356.70000 | 12307.00000 - 12917.50000 | 0 times | Fri 29 December 2023 | 12339.60000 (9.73%) | 11247.90000 | 11246.80000 - 12387.90000 | 0 times | Fri 30 December 2022 | 11245.70000 (3.97%) | 10822.40000 | 10800.00000 - 11537.80000 | 0 times | Fri 31 December 2021 | 10816.10000 (3.31%) | 10448.80000 | 10437.10000 - 10851.90000 | 0 times | Thu 31 December 2020 | 10469.30000 (10.23%) | 9503.40000 | 9435.10000 - 10476.00000 | 0 times | Tue 31 December 2019 | 9497.50000 (14.36%) | 8319.00000 | 8288.60000 - 9535.40000 | 0 times | Mon 31 December 2018 | 8305.00000 (2.69%) | 8072.30000 | 7698.60000 - 8333.00000 | 0.0687 times | Wed 27 December 2017 | 8087.80000 (155.83%) | 3578.70000 | 3540.00000 - 8150.50000 | 0 times | Fri 30 December 2016 | 3161.40000 (0%) | 2960.00000 | 2933.90000 - 3202.10000 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11976.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11938 and price is deviating by 87 points
Upper Bollinger band is at 12111 and lower is at 11765, while middle bands are at 11851 and 12024
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDUZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11986.39 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 11993.27 |
| 12 day DMA | 11992.79 |
| 20 day DMA | 11937.35 |
| 35 day DMA | 11880.89 |
| 50 day DMA | 11860.73 |
| 100 day DMA | 11927.44 |
| 150 day DMA | 11976.35 |
| 200 day DMA | 12024.28 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12000.29 | 12002.69 | 11974.2 |
| 12 day EMA | 11976.05 | 11972.52 | 11956.68 |
| 20 day EMA | 11948.32 | 11943.36 | 11931.12 |
| 35 day EMA | 11912.75 | 11907.88 | 11898.94 |
| 50 day EMA | 11874.55 | 11869.62 | 11861.87 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11993.27 | 11987.86 | 11959.49 |
| 12 day SMA | 11992.79 | 11989.58 | 11975.95 |
| 20 day SMA | 11937.35 | 11929.05 | 11917.83 |
| 35 day SMA | 11880.89 | 11875.14 | 11868.28 |
| 50 day SMA | 11860.73 | 11856.85 | 11852.1 |
| 100 day SMA | 11927.44 | 11927.18 | 11927.12 |
| 150 day SMA | 11976.35 | 11977.73 | 11978.5 |
| 200 day SMA | 12024.28 | 12024.49 | 12024.06 |
Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
