ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 12153 and 12156.5

Intraday Target 112150.08
Intraday Target 212152.42
Intraday Target 312153.5847
Intraday Target 412155.92
Intraday Target 512157.09

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 12154.75210 (0.08%) 12151.24990 12151.24990 - 12154.75210 1.4286 times
Wed 01 April 2026 12144.74400 (-0.33%) 12184.41030 12144.74400 - 12184.41030 0.7143 times
Tue 31 March 2026 12184.41030 (-0.2%) 12184.41030 12184.41030 - 12184.41030 0.7143 times
Mon 30 March 2026 12208.33370 (0.1%) 12208.61160 12208.33370 - 12208.61160 1.4286 times
Fri 27 March 2026 12196.47850 (0.19%) 12196.47850 12196.47850 - 12196.47850 0.7143 times
Thu 26 March 2026 12173.26170 (-0.24%) 12171.95260 12171.95260 - 12173.26170 1.4286 times
Wed 25 March 2026 12202.98060 (-0%) 12201.12540 12201.12540 - 12203.03910 2.1429 times
Tue 24 March 2026 12203.12090 (0.24%) 12202.83690 12202.83690 - 12203.12090 0 times
Mon 23 March 2026 12173.83790 (-0.13%) 12173.83790 12173.83790 - 12173.83790 0 times
Fri 20 March 2026 12189.17510 (-0.04%) 12188.70550 12188.70550 - 12189.17510 1.4286 times
Thu 19 March 2026 12193.89920 (0.58%) 12195.26010 12193.79300 - 12195.26010 2.1429 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 12117.81 and 12181.68

Weekly Target 112105.5
Weekly Target 212130.13
Weekly Target 312169.369233333
Weekly Target 412193.99
Weekly Target 512233.24

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 12154.75210 (-0.34%) 12208.61160 12144.74400 - 12208.61160 1.3043 times
Fri 27 March 2026 12196.47850 (0.06%) 12173.83790 12171.95260 - 12203.12090 1.3043 times
Fri 20 March 2026 12189.17510 (0.91%) 12088.59160 12088.59160 - 12195.26010 1.9565 times
Fri 13 March 2026 12079.65880 (-0.96%) 12192.11560 12079.65880 - 12192.11560 1.087 times
Fri 06 March 2026 12197.25280 (0.44%) 12203.76870 12168.91010 - 12203.76870 1.3043 times
Fri 27 February 2026 12143.87660 (-0.58%) 12197.62680 12125.71250 - 12240.47890 1.3043 times
Fri 20 February 2026 12214.72400 (-0.62%) 12190.85450 12133.72860 - 12214.72400 0.4348 times
Fri 13 February 2026 12290.94030 (0%) 12290.60640 12290.60640 - 12290.94030 0 times
Fri 13 February 2026 12290.94030 (0.09%) 12295.45120 12290.60640 - 12323.35360 0.4348 times
Fri 06 February 2026 12280.36690 (0.43%) 12238.18260 12236.48730 - 12280.36690 0.8696 times
Fri 30 January 2026 12227.18390 (0.78%) 12086.24350 12083.65870 - 12227.18390 0.6522 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 12129.91 and 12169.58

Monthly Target 112121.64
Monthly Target 212138.19
Monthly Target 312161.302133333
Monthly Target 412177.86
Monthly Target 512200.97

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 12154.75210 (-0.24%) 12184.41030 12144.74400 - 12184.41030 0.2256 times
Tue 31 March 2026 12184.41030 (0.33%) 12203.76870 12079.65880 - 12208.61160 2.1805 times
Fri 27 February 2026 12143.87660 (-0.68%) 12238.18260 12125.71250 - 12323.35360 1.0526 times
Fri 30 January 2026 12227.18390 (1.89%) 12000.49470 11947.18030 - 12227.18390 1.203 times
Wed 31 December 2025 12000.32340 (0.83%) 11936.48770 11881.79920 - 12123.77490 1.1278 times
Fri 28 November 2025 11901.86970 (-0.96%) 11951.79590 11901.86970 - 12055.19500 1.0526 times
Fri 31 October 2025 12016.63260 (-0.51%) 12059.95030 11990.44680 - 12240.27300 2.3308 times
Tue 30 September 2025 12078.79930 (-3.25%) 12458.68670 12076.18540 - 12516.19720 0.8271 times
Fri 29 August 2025 12484.51760 (-0.82%) 12512.10000 12353.34610 - 12713.30000 0 times
Thu 31 July 2025 12587.90000 (-0.53%) 12582.50000 12505.40000 - 12781.00000 0 times
Mon 30 June 2025 12655.00000 (-0.83%) 12781.70000 12403.10000 - 12852.20000 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDUZS are 12050.97 and 12427.14

Yearly Target 111765.59
Yearly Target 211960.17
Yearly Target 312141.762
Yearly Target 412336.34
Yearly Target 512517.94

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 02 April 2026 12154.75210 (1.29%) 12000.49470 11947.18030 - 12323.35360 4.5926 times
Wed 31 December 2025 12000.32340 (-7.02%) 12908.70000 11881.79920 - 13179.60000 5.2593 times
Tue 31 December 2024 12906.40000 (4.59%) 12356.70000 12307.00000 - 12917.50000 0 times
Fri 29 December 2023 12339.60000 (9.73%) 11247.90000 11246.80000 - 12387.90000 0 times
Fri 30 December 2022 11245.70000 (3.97%) 10822.40000 10800.00000 - 11537.80000 0 times
Fri 31 December 2021 10816.10000 (3.31%) 10448.80000 10437.10000 - 10851.90000 0 times
Thu 31 December 2020 10469.30000 (10.23%) 9503.40000 9435.10000 - 10476.00000 0 times
Tue 31 December 2019 9497.50000 (14.36%) 8319.00000 8288.60000 - 9535.40000 0 times
Mon 31 December 2018 8305.00000 (2.69%) 8072.30000 7698.60000 - 8333.00000 0.1481 times
Wed 27 December 2017 8087.80000 (155.83%) 3578.70000 3540.00000 - 8150.50000 0 times
Fri 30 December 2016 3161.40000 (0%) 2882.80000 26.00000 - 3202.10000 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12172.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12184.22

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12167 and price is deviating by 36 points

Upper Bollinger band is at 12239 and lower is at 12096, while middle bands are at 12132 and 12203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12184.69 and UsDollar USDUZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12177.74
12 day DMA 12179.04
20 day DMA 12166.97
35 day DMA 12182.02
50 day DMA 12189.83
100 day DMA 12098.78
150 day DMA 12149.47
200 day DMA 12284.18

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12168.5112175.3912190.71
12 day EMA12172.8512176.1412181.85
20 day EMA12172.6812174.5712177.71
35 day EMA12172.5612173.6112175.31
50 day EMA12175.0112175.8412177.11

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12177.7412181.4512193.09
12 day SMA12179.0412173.5212168.1
20 day SMA12166.9712167.7912170.58
35 day SMA12182.0212186.7912191.74
50 day SMA12189.8312188.0812186.12
100 day SMA12098.7812096.912095
150 day SMA12149.4712152.6312156.25
200 day SMA12284.1812287.6712291.54

Videos related to: UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top