Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDHUF
- USDHUF Experts view
- Tomorrow's Movement USDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 307.11 and 311.48
| Intraday Target 1 | 306.16 |
| Intraday Target 2 | 308.06 |
| Intraday Target 3 | 310.52863333333 |
| Intraday Target 4 | 312.43 |
| Intraday Target 5 | 314.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 309.96580 (-0.78%) | 312.28890 | 308.62630 - 312.99380 | 1.3439 times | Wed 01 July 2026 | 312.39100 (0.24%) | 311.62460 | 310.92090 - 313.38950 | 0.6057 times | Tue 30 June 2026 | 311.64730 (0.6%) | 309.78370 | 309.78370 - 312.98500 | 0.7224 times | Mon 29 June 2026 | 309.77590 (-0.32%) | 310.75650 | 309.05510 - 311.53200 | 1.272 times | Fri 26 June 2026 | 310.76190 (-0.34%) | 311.83170 | 309.41800 - 312.69130 | 0.0066 times | Thu 25 June 2026 | 311.80800 (-0.55%) | 313.42410 | 311.01320 - 313.72530 | 1.5559 times | Wed 24 June 2026 | 313.54610 (0.43%) | 312.24710 | 312.17830 - 315.00480 | 1.6987 times | Tue 23 June 2026 | 312.20080 (1.21%) | 308.40990 | 308.06210 - 313.22450 | 1.5353 times | Mon 22 June 2026 | 308.46510 (0.27%) | 307.34100 | 306.32440 - 308.69810 | 0.0891 times | Thu 18 June 2026 | 307.63110 (0.74%) | 305.39850 | 303.60000 - 308.21000 | 1.1702 times | Wed 17 June 2026 | 305.37950 (1.48%) | 300.95980 | 300.52100 - 307.02000 | 1.5918 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 306.91 and 311.68
| Weekly Target 1 | 305.9 |
| Weekly Target 2 | 307.93 |
| Weekly Target 3 | 310.66053333333 |
| Weekly Target 4 | 312.69 |
| Weekly Target 5 | 315.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 309.96580 (-0.26%) | 310.75650 | 308.62630 - 313.38950 | 0.808 times | Fri 26 June 2026 | 310.76190 (1.02%) | 307.34100 | 306.32440 - 315.00480 | 1.0009 times | Thu 18 June 2026 | 307.63110 (1.11%) | 302.89520 | 300.21330 - 308.21000 | 1.067 times | Fri 12 June 2026 | 304.26180 (-1.36%) | 308.64310 | 303.61000 - 310.77460 | 0.9495 times | Fri 05 June 2026 | 308.44180 (1.64%) | 303.88300 | 303.30960 - 309.15260 | 1.3365 times | Fri 29 May 2026 | 303.46960 (-1.86%) | 306.73650 | 302.59280 - 307.33440 | 0.5125 times | Fri 22 May 2026 | 309.21360 (-0.62%) | 310.92330 | 307.94540 - 313.11580 | 1.2552 times | Fri 15 May 2026 | 311.14540 (2.12%) | 302.35420 | 301.85080 - 311.61830 | 1.1369 times | Thu 07 May 2026 | 304.68250 (-1.71%) | 309.27520 | 301.30300 - 313.04530 | 0.9192 times | Fri 01 May 2026 | 309.99280 (-0.46%) | 312.61630 | 307.13410 - 315.13900 | 1.0143 times | Fri 24 April 2026 | 311.44000 (1.34%) | 308.65650 | 306.46840 - 315.22190 | 1.6747 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 306.91 and 311.68
| Monthly Target 1 | 305.9 |
| Monthly Target 2 | 307.93 |
| Monthly Target 3 | 310.66053333333 |
| Monthly Target 4 | 312.69 |
| Monthly Target 5 | 315.42 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 309.96580 (-0.54%) | 311.62460 | 308.62630 - 313.38950 | 0.1279 times | Tue 30 June 2026 | 311.64730 (2.69%) | 303.88300 | 300.21330 - 315.00480 | 1.5247 times | Fri 29 May 2026 | 303.46960 (-2.47%) | 311.19800 | 301.30300 - 313.11580 | 1.3258 times | Thu 30 April 2026 | 311.16920 (-6.36%) | 332.03670 | 303.82920 - 334.44680 | 1.4227 times | Tue 31 March 2026 | 332.30820 (4.21%) | 321.98640 | 320.43550 - 347.08760 | 1.3343 times | Fri 27 February 2026 | 318.89760 (-0.86%) | 321.53560 | 315.90140 - 323.67820 | 0.6946 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 1.0458 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 0.8175 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 0.6883 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 1.0184 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.3472 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDHUF are 281.65 and 328.53
| Yearly Target 1 | 272.21 |
| Yearly Target 2 | 291.09 |
| Yearly Target 3 | 319.0889 |
| Yearly Target 4 | 337.96 |
| Yearly Target 5 | 365.96 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 309.96580 (-5.42%) | 326.96980 | 300.21330 - 347.08760 | 7.1966 times | Wed 31 December 2025 | 327.71500 (-17.57%) | 397.03700 | 325.08620 - 406.64800 | 2.7642 times | Tue 31 December 2024 | 397.55400 (14.51%) | 346.97000 | 343.28500 - 400.92100 | 0 times | Fri 29 December 2023 | 347.18200 (-7.03%) | 376.04200 | 331.47500 - 382.83400 | 0 times | Fri 30 December 2022 | 373.43100 (15.02%) | 324.37700 | 306.09900 - 449.77000 | 0 times | Fri 31 December 2021 | 324.66300 (9.45%) | 295.61900 | 282.85400 - 330.76900 | 0 times | Thu 31 December 2020 | 296.63500 (0.54%) | 294.80300 | 289.07600 - 341.05400 | 0 times | Tue 31 December 2019 | 295.04800 (5.5%) | 279.77000 | 273.80100 - 308.05800 | 0 times | Mon 31 December 2018 | 279.67000 (7.36%) | 258.46000 | 246.40700 - 287.81100 | 0.0392 times | Wed 27 December 2017 | 260.49900 (-11.24%) | 289.78800 | 252.63900 - 294.96800 | 0 times | Fri 30 December 2016 | 293.48800 (0%) | 276.30800 | 271.28900 - 302.14200 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 4 points
Upper Bollinger band is at 316 and lower is at 302, while middle bands are at 305 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.16 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 310.91 |
| 12 day DMA | 309.54 |
| 20 day DMA | 308.34 |
| 35 day DMA | 307.88 |
| 50 day DMA | 308.29 |
| 100 day DMA | 317.19 |
| 150 day DMA | 320.72 |
| 200 day DMA | 324.06 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.88 | 311.34 | 310.81 |
| 12 day EMA | 309.93 | 309.92 | 309.47 |
| 20 day EMA | 309.15 | 309.06 | 308.71 |
| 35 day EMA | 308.74 | 308.67 | 308.45 |
| 50 day EMA | 308.54 | 308.48 | 308.32 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.91 | 311.28 | 311.51 |
| 12 day SMA | 309.54 | 308.91 | 308.23 |
| 20 day SMA | 308.34 | 308.18 | 307.83 |
| 35 day SMA | 307.88 | 307.73 | 307.43 |
| 50 day SMA | 308.29 | 308.23 | 308.13 |
| 100 day SMA | 317.19 | 317.31 | 317.41 |
| 150 day SMA | 320.72 | 320.87 | 320.99 |
| 200 day SMA | 324.06 | 324.22 | 324.37 |
Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
