ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 307.91 and 310.71

Intraday Target 1305.71
Intraday Target 2307.31
Intraday Target 3308.51056666667
Intraday Target 4310.11
Intraday Target 5311.31

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 10 June 2026 308.91460 (0.13%) 308.55310 306.90650 - 309.71060 0.0933 times
Tue 09 June 2026 308.50680 (-0.09%) 308.76500 306.41180 - 309.26940 0.9576 times
Mon 08 June 2026 308.76950 (0.11%) 308.64310 307.53230 - 310.77460 1.4443 times
Fri 05 June 2026 308.44180 (1.16%) 304.89100 303.89180 - 309.15260 1.3768 times
Thu 04 June 2026 304.89060 (-0.59%) 306.72210 303.82590 - 306.97690 0.5355 times
Wed 03 June 2026 306.69930 (0.42%) 305.40740 304.97970 - 307.28560 1.3054 times
Tue 02 June 2026 305.40770 (-0.13%) 305.08720 304.15730 - 306.08510 1.3011 times
Mon 01 June 2026 305.80330 (0.77%) 303.88300 303.30960 - 306.80780 0.9871 times
Fri 29 May 2026 303.46960 (-0.27%) 304.30240 302.59280 - 305.08300 1.245 times
Thu 28 May 2026 304.28410 (-0.36%) 305.38600 303.61780 - 307.33440 0.7538 times
Wed 27 May 2026 305.38950 (-0.18%) 305.93640 303.66800 - 306.03830 0.0634 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 307.66 and 312.03

Weekly Target 1304.34
Weekly Target 2306.63
Weekly Target 3308.70033333333
Weekly Target 4310.99
Weekly Target 5313.06

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 10 June 2026 308.91460 (0.15%) 308.64310 306.41180 - 310.77460 0.6 times
Fri 05 June 2026 308.44180 (1.64%) 303.88300 303.30960 - 309.15260 1.3241 times
Fri 29 May 2026 303.46960 (-1.86%) 306.73650 302.59280 - 307.33440 0.5078 times
Fri 22 May 2026 309.21360 (-0.62%) 310.92330 307.94540 - 313.11580 1.2436 times
Fri 15 May 2026 311.14540 (2.12%) 302.35420 301.85080 - 311.61830 1.1264 times
Thu 07 May 2026 304.68250 (-1.71%) 309.27520 301.30300 - 313.04530 0.9107 times
Fri 01 May 2026 309.99280 (-0.46%) 312.61630 307.13410 - 315.13900 1.0049 times
Fri 24 April 2026 311.44000 (1.34%) 308.65650 306.46840 - 315.22190 1.6591 times
Fri 17 April 2026 307.31240 (-3.96%) 315.70720 303.82920 - 315.79040 1.015 times
Fri 10 April 2026 319.99740 (-3.82%) 334.07490 319.23600 - 334.40780 0.6085 times
Thu 02 April 2026 332.69170 (-1.69%) 338.80660 328.52380 - 340.21570 0.7073 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 306.11 and 313.58

Monthly Target 1300.2
Monthly Target 2304.56
Monthly Target 3307.66626666667
Monthly Target 4312.02
Monthly Target 5315.13

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 June 2026 308.91460 (1.79%) 303.88300 303.30960 - 310.77460 0.6674 times
Fri 29 May 2026 303.46960 (-2.47%) 311.19800 301.30300 - 313.11580 1.4231 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.5271 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.4323 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.7455 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 1.1225 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 0.8775 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.7388 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 1.0932 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.3727 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 282.22 and 328

Yearly Target 1273.32
Yearly Target 2291.12
Yearly Target 3319.10173333333
Yearly Target 4336.9
Yearly Target 5364.89

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 10 June 2026 308.91460 (-5.74%) 326.96980 301.30300 - 347.08760 6.8877 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 3.0688 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0435 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 3 points

Upper Bollinger band is at 312 and lower is at 303, while middle bands are at 306 and 310

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.49 and UsDollar USDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 307.9
12 day DMA 306.38
20 day DMA 307.42
35 day DMA 308.21
50 day DMA 311.82
100 day DMA 319.56
150 day DMA 323.19
200 day DMA 326.38

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA308.09307.68307.26
12 day EMA307.44307.17306.93
20 day EMA307.91307.8307.73
35 day EMA310.66310.76310.89
50 day EMA313.44313.62313.83

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA307.9307.46306.84
12 day SMA306.38306.4306.45
20 day SMA307.42307.21306.89
35 day SMA308.21308.16308.12
50 day SMA311.82312.41312.97
100 day SMA319.56319.78320.02
150 day SMA323.19323.36323.52
200 day SMA326.38326.54326.72

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top