ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 328.24 and 331.8

Intraday Target 1327.45
Intraday Target 2329.03
Intraday Target 3331.00973333333
Intraday Target 4332.59
Intraday Target 5334.57

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 330.60730 (-0.22%) 331.31740 329.43060 - 332.99130 1.9972 times
Wed 17 December 2025 331.33150 (0.99%) 328.07940 328.03800 - 331.59250 1.5873 times
Tue 16 December 2025 328.07260 (0.28%) 327.17540 325.39440 - 328.62700 0.1535 times
Mon 15 December 2025 327.17020 (-0.25%) 327.79010 326.74590 - 329.10860 4.1509 times
Fri 12 December 2025 327.98940 (0.56%) 326.18590 325.87010 - 328.79440 0 times
Thu 11 December 2025 326.14860 (-0.26%) 327.01600 325.08620 - 329.04850 0.2218 times
Wed 10 December 2025 327.01020 (-0.91%) 330.11410 326.47870 - 330.19070 0.1474 times
Tue 09 December 2025 330.00080 (-0.14%) 330.41790 328.92440 - 330.81920 0 times
Mon 08 December 2025 330.45250 (0.74%) 327.88230 326.91080 - 331.08300 0.1436 times
Fri 05 December 2025 328.01210 (-0.28%) 328.94370 327.10520 - 328.94370 1.5983 times
Thu 04 December 2025 328.94850 (0.75%) 326.45960 326.30150 - 329.14490 3.2896 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 328 and 335.6

Weekly Target 1322.07
Weekly Target 2326.34
Weekly Target 3329.66433333333
Weekly Target 4333.93
Weekly Target 5337.26

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 330.60730 (0.8%) 327.79010 325.39440 - 332.99130 1.033 times
Fri 12 December 2025 327.98940 (-0.01%) 327.88230 325.08620 - 331.08300 0.0672 times
Fri 05 December 2025 328.01210 (-0.3%) 328.97440 326.13870 - 329.37470 1.0682 times
Fri 28 November 2025 329.00470 (-1.21%) 333.76400 328.60280 - 333.87750 1.6097 times
Fri 21 November 2025 333.05110 (0.69%) 330.91440 329.41490 - 334.27790 0.7496 times
Fri 14 November 2025 330.77070 (-0.56%) 333.30190 329.33950 - 333.91560 0.9885 times
Fri 07 November 2025 332.62240 (-1.12%) 336.25740 331.77150 - 338.78920 0.7283 times
Fri 31 October 2025 336.40660 (0.27%) 335.29680 332.55780 - 336.90540 0.2528 times
Fri 24 October 2025 335.50600 (0.41%) 334.01080 332.96140 - 337.10640 1.9158 times
Fri 17 October 2025 334.15060 (-1.11%) 338.05070 332.60660 - 340.58760 1.5869 times
Fri 10 October 2025 337.88990 (2.19%) 331.46750 330.91250 - 339.12480 1.5221 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 327.85 and 335.75

Monthly Target 1321.66
Monthly Target 2326.13
Monthly Target 3329.5616
Monthly Target 4334.04
Monthly Target 5337.47

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 330.60730 (0.49%) 328.97440 325.08620 - 332.99130 1.5129 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 2.844 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 4.2083 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 1.4348 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times
Fri 30 May 2025 355.88100 (-0.35%) 354.97100 353.91600 - 366.69700 0 times
Wed 30 April 2025 357.14500 (-4.07%) 371.20600 352.05900 - 374.62800 0 times
Mon 31 March 2025 372.31400 (-4.27%) 385.93400 363.13300 - 386.80300 0 times
Fri 28 February 2025 388.93900 (-1.18%) 398.29000 379.17700 - 400.65600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 287.07 and 368.63

Yearly Target 1272.55
Yearly Target 2301.58
Yearly Target 3354.11383333333
Yearly Target 4383.14
Yearly Target 5435.68

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 330.60730 (-16.84%) 397.03700 325.08620 - 406.64800 9.8346 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.1654 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 329.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 2 points

Upper Bollinger band is at 333 and lower is at 326, while middle bands are at 328 and 332

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.69 and UsDollar USDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 329.03
12 day DMA 328.52
20 day DMA 329.15
35 day DMA 330.95
50 day DMA 332.36
100 day DMA 335.35
150 day DMA 340.67
200 day DMA 348.1

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA329.5328.95327.76
12 day EMA329.07328.79328.33
20 day EMA329.48329.36329.15
35 day EMA330.65330.65330.61
50 day EMA332.07332.13332.16

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA329.03328.14327.28
12 day SMA328.52328.26328
20 day SMA329.15329.16329.18
35 day SMA330.95331.02331.09
50 day SMA332.36332.49332.51
100 day SMA335.35335.48335.58
150 day SMA340.67340.83340.99
200 day SMA348.1348.39348.7

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top