Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDHUF
- USDHUF Experts view
- Tomorrow's Movement USDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 328.62 and 330.18
| Intraday Target 1 | 327.36 |
| Intraday Target 2 | 328.33 |
| Intraday Target 3 | 328.91753333333 |
| Intraday Target 4 | 329.89 |
| Intraday Target 5 | 330.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 329.30020 (0.29%) | 328.32250 | 327.94890 - 329.50350 | 0.914 times | Tue 20 January 2026 | 328.33260 (-1.13%) | 331.32330 | 327.76370 - 331.49830 | 0.9494 times | Fri 16 January 2026 | 332.08050 (0.05%) | 331.90510 | 331.15170 - 332.82090 | 1.601 times | Thu 15 January 2026 | 331.92860 (0.11%) | 331.61330 | 331.21030 - 332.92870 | 0.1691 times | Wed 14 January 2026 | 331.57300 (-0.06%) | 331.78080 | 330.35000 - 332.26460 | 0.7945 times | Tue 13 January 2026 | 331.78040 (0%) | 331.74640 | 330.54450 - 332.96630 | 1.1632 times | Mon 12 January 2026 | 331.76710 (0.11%) | 331.78930 | 330.12170 - 332.09130 | 1.143 times | Fri 09 January 2026 | 331.41030 (0.29%) | 330.42780 | 330.41200 - 332.03850 | 0.6461 times | Thu 08 January 2026 | 330.45330 (0.29%) | 329.45890 | 329.21970 - 331.16150 | 1.9205 times | Wed 07 January 2026 | 329.48140 (0.09%) | 329.18580 | 328.55730 - 329.80580 | 0.6991 times | Tue 06 January 2026 | 329.18170 (0.4%) | 327.92700 | 326.88140 - 329.48530 | 2.0508 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 326.66 and 330.4
| Weekly Target 1 | 325.79 |
| Weekly Target 2 | 327.54 |
| Weekly Target 3 | 329.52073333333 |
| Weekly Target 4 | 331.28 |
| Weekly Target 5 | 333.26 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 329.30020 (-0.84%) | 331.32330 | 327.76370 - 331.49830 | 0.4197 times | Fri 16 January 2026 | 332.08050 (0.2%) | 331.78930 | 330.12170 - 332.96630 | 1.097 times | Fri 09 January 2026 | 331.41030 (1.35%) | 328.28440 | 326.88140 - 332.03850 | 1.6453 times | Fri 02 January 2026 | 326.99970 (-0.52%) | 328.99000 | 326.14170 - 329.79740 | 1.4546 times | Fri 26 December 2025 | 328.70930 (-0.45%) | 330.20970 | 328.31380 - 332.51170 | 0.8885 times | Fri 19 December 2025 | 330.18230 (0.67%) | 327.79010 | 325.39440 - 332.99130 | 1.337 times | Fri 12 December 2025 | 327.98940 (-0.01%) | 327.88230 | 325.08620 - 331.08300 | 0.0607 times | Fri 05 December 2025 | 328.01210 (-0.3%) | 328.97440 | 326.13870 - 329.37470 | 0.9652 times | Fri 28 November 2025 | 329.00470 (-1.21%) | 333.76400 | 328.60280 - 333.87750 | 1.4546 times | Fri 21 November 2025 | 333.05110 (0.69%) | 330.91440 | 329.41490 - 334.27790 | 0.6774 times | Fri 14 November 2025 | 330.77070 (-0.56%) | 333.30190 | 329.33950 - 333.91560 | 0.8933 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 327.72 and 334.55
| Monthly Target 1 | 322.64 |
| Monthly Target 2 | 325.97 |
| Monthly Target 3 | 329.4694 |
| Monthly Target 4 | 332.8 |
| Monthly Target 5 | 336.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 329.30020 (0.48%) | 326.96980 | 326.14170 - 332.96630 | 1.8521 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 2.3197 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 1.953 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 2.8899 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.9853 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times | Wed 30 April 2025 | 357.14500 (-4.07%) | 371.20600 | 352.05900 - 374.62800 | 0 times | Mon 31 March 2025 | 372.31400 (-4.27%) | 385.93400 | 363.13300 - 386.80300 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDHUF are 327.72 and 334.55
| Yearly Target 1 | 322.64 |
| Yearly Target 2 | 325.97 |
| Yearly Target 3 | 329.4694 |
| Yearly Target 4 | 332.8 |
| Yearly Target 5 | 336.29 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 329.30020 (0.48%) | 326.96980 | 326.14170 - 332.96630 | 1.8309 times | Wed 31 December 2025 | 327.71500 (-17.57%) | 397.03700 | 325.08620 - 406.64800 | 8.0549 times | Tue 31 December 2024 | 397.55400 (14.51%) | 346.97000 | 343.28500 - 400.92100 | 0 times | Fri 29 December 2023 | 347.18200 (-7.03%) | 376.04200 | 331.47500 - 382.83400 | 0 times | Fri 30 December 2022 | 373.43100 (15.02%) | 324.37700 | 306.09900 - 449.77000 | 0 times | Fri 31 December 2021 | 324.66300 (9.45%) | 295.61900 | 282.85400 - 330.76900 | 0 times | Thu 31 December 2020 | 296.63500 (0.54%) | 294.80300 | 289.07600 - 341.05400 | 0 times | Tue 31 December 2019 | 295.04800 (5.5%) | 279.77000 | 273.80100 - 308.05800 | 0 times | Mon 31 December 2018 | 279.67000 (7.36%) | 258.46000 | 246.40700 - 287.81100 | 0.1142 times | Wed 27 December 2017 | 260.49900 (-11.24%) | 289.78800 | 252.63900 - 294.96800 | 0 times | Fri 30 December 2016 | 293.48800 (0%) | 276.30800 | 271.28900 - 302.14200 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 330.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDHUF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.1
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 2 points
Upper Bollinger band is at 334 and lower is at 327, while middle bands are at 329 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.82 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 330.64 |
| 12 day DMA | 330.43 |
| 20 day DMA | 329.85 |
| 35 day DMA | 329.29 |
| 50 day DMA | 329.88 |
| 100 day DMA | 332.77 |
| 150 day DMA | 336.69 |
| 200 day DMA | 342.99 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.13 | 330.54 | 331.65 |
| 12 day EMA | 330.24 | 330.41 | 330.79 |
| 20 day EMA | 330.09 | 330.17 | 330.36 |
| 35 day EMA | 330.29 | 330.35 | 330.47 |
| 50 day EMA | 330.46 | 330.51 | 330.6 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.64 | 331.14 | 331.83 |
| 12 day SMA | 330.43 | 330.24 | 330.19 |
| 20 day SMA | 329.85 | 329.89 | 330.01 |
| 35 day SMA | 329.29 | 329.28 | 329.31 |
| 50 day SMA | 329.88 | 329.99 | 330.15 |
| 100 day SMA | 332.77 | 332.85 | 332.96 |
| 150 day SMA | 336.69 | 336.86 | 337.07 |
| 200 day SMA | 342.99 | 343.18 | 343.37 |
Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
