ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 341.8 and 347.65

Intraday Target 1336.99
Intraday Target 2340.76
Intraday Target 3342.8417
Intraday Target 4346.61
Intraday Target 5348.69

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 344.51870 (1.28%) 340.28930 339.07810 - 344.92830 1.2507 times
Thu 12 March 2026 340.15560 (1.35%) 335.59080 334.47500 - 340.82430 0.0828 times
Wed 11 March 2026 335.62200 (0.79%) 332.04040 329.27430 - 335.64680 1.5448 times
Tue 10 March 2026 333.00450 (-0.15%) 333.64520 327.28110 - 335.29160 1.5877 times
Mon 09 March 2026 333.51540 (-1.25%) 342.76500 332.54260 - 347.08760 1.9305 times
Fri 06 March 2026 337.72920 (1.11%) 334.03330 332.67690 - 341.59910 0 times
Thu 05 March 2026 334.02430 (1.07%) 330.51370 330.16220 - 336.28070 0.0274 times
Wed 04 March 2026 330.47730 (-0.77%) 333.06210 329.11900 - 336.23060 1.7146 times
Tue 03 March 2026 333.05610 (2.52%) 324.98130 324.44390 - 339.14830 0.4185 times
Mon 02 March 2026 324.88100 (1.88%) 321.98640 320.43550 - 327.05260 1.4431 times
Fri 27 February 2026 318.89760 (0.1%) 318.52510 317.60810 - 319.83420 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 335.9 and 355.71

Weekly Target 1319.82
Weekly Target 2332.17
Weekly Target 3339.62913333333
Weekly Target 4351.98
Weekly Target 5359.44

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 344.51870 (2.01%) 342.76500 327.28110 - 347.08760 1.9338 times
Fri 06 March 2026 337.72920 (5.91%) 321.98640 320.43550 - 341.59910 1.0894 times
Fri 27 February 2026 318.89760 (-1.28%) 321.26950 317.00950 - 322.53510 1.3115 times
Fri 20 February 2026 323.01930 (1.12%) 318.59220 318.55010 - 323.67820 0.5915 times
Fri 13 February 2026 319.44260 (0%) 319.25880 318.64340 - 320.19210 0 times
Fri 13 February 2026 319.44260 (-0.07%) 319.40150 315.90140 - 320.96470 0.3393 times
Fri 06 February 2026 319.66540 (-0.62%) 321.53560 319.40430 - 323.56160 1.292 times
Fri 30 January 2026 321.66750 (-0.5%) 322.17700 314.58210 - 322.95590 1.3893 times
Fri 23 January 2026 323.29670 (-2.65%) 331.32330 323.17260 - 331.49830 1.01 times
Fri 16 January 2026 332.08050 (0.2%) 331.78930 330.12170 - 332.96630 1.0431 times
Fri 09 January 2026 331.41030 (1.35%) 328.28440 326.88140 - 332.03850 1.5645 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 332.48 and 359.13

Monthly Target 1310.7
Monthly Target 2327.61
Monthly Target 3337.34726666667
Monthly Target 4354.26
Monthly Target 5364

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 344.51870 (8.03%) 321.98640 320.43550 - 347.08760 1.1412 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 1.3342 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 2.0089 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 1.5704 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 1.3221 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 1.9563 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.667 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times
Fri 30 May 2025 355.88100 (-0.35%) 354.97100 353.91600 - 366.69700 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 329.55 and 362.06

Yearly Target 1302.89
Yearly Target 2323.7
Yearly Target 3335.39613333333
Yearly Target 4356.21
Yearly Target 5367.9

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 March 2026 344.51870 (5.13%) 326.96980 314.58210 - 347.08760 4.4495 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 5.473 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0776 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 333.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHUF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 328 and price is deviating by 9 points

Upper Bollinger band is at 344 and lower is at 312, while middle bands are at 320 and 336

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.41 and UsDollar USDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 337.36
12 day DMA 332.04
20 day DMA 327.51
35 day DMA 324.21
50 day DMA 325.76
100 day DMA 328.49
150 day DMA 331.5
200 day DMA 335.8

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA338.73335.84333.68
12 day EMA333.57331.58330.02
20 day EMA330.33328.84327.65
35 day EMA328.41327.46326.71
50 day EMA327.2326.49325.93

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA337.36336.01334.78
12 day SMA332.04329.78328.22
20 day SMA327.51326.26325.22
35 day SMA324.21323.6323.17
50 day SMA325.76325.42325.19
100 day SMA328.49328.39328.32
150 day SMA331.5331.46331.45
200 day SMA335.8335.87335.98

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top