ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 329.84 and 331.78

Intraday Target 1328.34
Intraday Target 2329.39
Intraday Target 3330.27816666667
Intraday Target 4331.34
Intraday Target 5332.22

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 330.45330 (0.29%) 329.45890 329.21970 - 331.16150 1.1972 times
Wed 07 January 2026 329.48140 (0.09%) 329.18580 328.55730 - 329.80580 0.4358 times
Tue 06 January 2026 329.18170 (0.4%) 327.92700 326.88140 - 329.48530 1.2784 times
Mon 05 January 2026 327.87960 (0.27%) 328.28440 327.22830 - 330.05190 1.2398 times
Fri 02 January 2026 326.99970 (-0.22%) 326.96980 326.14170 - 327.87020 0.916 times
Wed 31 December 2025 327.71500 (-0.27%) 328.58660 326.82680 - 329.12660 1.0341 times
Tue 30 December 2025 328.58880 (0.11%) 328.22230 327.40640 - 328.79000 0.9693 times
Mon 29 December 2025 328.23550 (-0.14%) 328.99000 327.79370 - 329.79740 1.1066 times
Fri 26 December 2025 328.70930 (-0.4%) 330.80560 328.31380 - 331.34960 0.888 times
Wed 24 December 2025 330.03580 (-0.32%) 331.14140 329.78650 - 332.18080 0.9347 times
Tue 23 December 2025 331.10720 (0.21%) 330.37000 329.85360 - 332.51170 0.0207 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 328.67 and 332.95

Weekly Target 1325.22
Weekly Target 2327.84
Weekly Target 3329.49873333333
Weekly Target 4332.12
Weekly Target 5333.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 330.45330 (1.06%) 328.28440 326.88140 - 331.16150 1.5166 times
Fri 02 January 2026 326.99970 (-0.52%) 328.99000 326.14170 - 329.79740 1.4709 times
Fri 26 December 2025 328.70930 (-0.45%) 330.20970 328.31380 - 332.51170 0.8985 times
Fri 19 December 2025 330.18230 (0.67%) 327.79010 325.39440 - 332.99130 1.352 times
Fri 12 December 2025 327.98940 (-0.01%) 327.88230 325.08620 - 331.08300 0.0614 times
Fri 05 December 2025 328.01210 (-0.3%) 328.97440 326.13870 - 329.37470 0.976 times
Fri 28 November 2025 329.00470 (-1.21%) 333.76400 328.60280 - 333.87750 1.4709 times
Fri 21 November 2025 333.05110 (0.69%) 330.91440 329.41490 - 334.27790 0.685 times
Fri 14 November 2025 330.77070 (-0.56%) 333.30190 329.33950 - 333.91560 0.9033 times
Fri 07 November 2025 332.62240 (-1.12%) 336.25740 331.77150 - 338.78920 0.6655 times
Fri 31 October 2025 336.40660 (0.27%) 335.29680 332.55780 - 336.90540 0.231 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 328.3 and 333.32

Monthly Target 1324.23
Monthly Target 2327.34
Monthly Target 3329.25216666667
Monthly Target 4332.36
Monthly Target 5334.27

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 330.45330 (0.84%) 326.96980 326.14170 - 331.16150 1.0645 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 2.5439 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 2.1418 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 3.1692 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 1.0805 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times
Fri 30 May 2025 355.88100 (-0.35%) 354.97100 353.91600 - 366.69700 0 times
Wed 30 April 2025 357.14500 (-4.07%) 371.20600 352.05900 - 374.62800 0 times
Mon 31 March 2025 372.31400 (-4.27%) 385.93400 363.13300 - 386.80300 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 328.3 and 333.32

Yearly Target 1324.23
Yearly Target 2327.34
Yearly Target 3329.25216666667
Yearly Target 4332.36
Yearly Target 5334.27

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 January 2026 330.45330 (0.84%) 326.96980 326.14170 - 331.16150 1.0512 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 8.8237 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.125 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 329.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.4

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 329 and price is deviating by 2 points

Upper Bollinger band is at 332 and lower is at 326, while middle bands are at 328 and 331

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.71 and UsDollar USDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 328.8
12 day DMA 329.07
20 day DMA 328.87
35 day DMA 329.27
50 day DMA 330.58
100 day DMA 333.54
150 day DMA 338.05
200 day DMA 344.52

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA329.32328.75328.39
12 day EMA329.05328.79328.66
20 day EMA329.17329.04328.99
35 day EMA329.99329.96329.99
50 day EMA330.81330.82330.87

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA328.8328.25328.07
12 day SMA329.07329.04329.14
20 day SMA328.87328.84328.89
35 day SMA329.27329.31329.34
50 day SMA330.58330.68330.81
100 day SMA333.54333.74333.95
150 day SMA338.05338.26338.46
200 day SMA344.52344.77345.07

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top