ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 326.64 and 328.48

Intraday Target 1326.18
Intraday Target 2327.1
Intraday Target 3328.02033333333
Intraday Target 4328.94
Intraday Target 5329.86

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 328.01210 (-0.28%) 328.94370 327.10520 - 328.94370 0.7816 times
Thu 04 December 2025 328.94850 (0.75%) 326.45960 326.30150 - 329.14490 1.6086 times
Wed 03 December 2025 326.49430 (-0.31%) 327.60970 326.13870 - 327.60970 0.0978 times
Tue 02 December 2025 327.52380 (-0.19%) 328.20620 327.41510 - 328.92810 1.4485 times
Mon 01 December 2025 328.15820 (-0.26%) 328.97440 326.55210 - 329.37470 0.0523 times
Fri 28 November 2025 329.00470 (-0.11%) 328.90610 328.60280 - 330.04440 1.6055 times
Wed 26 November 2025 329.36630 (-0.28%) 330.29000 329.21440 - 331.03010 1.5447 times
Tue 25 November 2025 330.28960 (-0.48%) 331.84360 329.50280 - 332.41350 1.7981 times
Mon 24 November 2025 331.86600 (-0.36%) 333.76400 331.14850 - 333.87750 1.0629 times
Fri 21 November 2025 333.05110 (0.48%) 331.45810 331.09080 - 334.27790 0 times
Thu 20 November 2025 331.45390 (0.15%) 330.94220 330.59050 - 332.55230 0.7745 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 325.46 and 328.69

Weekly Target 1324.61
Weekly Target 2326.31
Weekly Target 3327.84183333333
Weekly Target 4329.54
Weekly Target 5331.08

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 328.01210 (-0.3%) 328.97440 326.13870 - 329.37470 0.9029 times
Fri 28 November 2025 329.00470 (-1.21%) 333.76400 328.60280 - 333.87750 1.3607 times
Fri 21 November 2025 333.05110 (0.69%) 330.91440 329.41490 - 334.27790 0.6336 times
Fri 14 November 2025 330.77070 (-0.56%) 333.30190 329.33950 - 333.91560 0.8356 times
Fri 07 November 2025 332.62240 (-1.12%) 336.25740 331.77150 - 338.78920 0.6157 times
Fri 31 October 2025 336.40660 (0.27%) 335.29680 332.55780 - 336.90540 0.2137 times
Fri 24 October 2025 335.50600 (0.41%) 334.01080 332.96140 - 337.10640 1.6195 times
Fri 17 October 2025 334.15060 (-1.11%) 338.05070 332.60660 - 340.58760 1.3414 times
Fri 10 October 2025 337.88990 (2.19%) 331.46750 330.91250 - 339.12480 1.2866 times
Fri 03 October 2025 330.66000 (-0.99%) 334.50870 330.00090 - 334.52910 1.1902 times
Fri 26 September 2025 333.98060 (1.86%) 332.80410 329.21770 - 337.02380 1.1854 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 325.46 and 328.69

Monthly Target 1324.61
Monthly Target 2326.31
Monthly Target 3327.84183333333
Monthly Target 4329.54
Monthly Target 5331.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 328.01210 (-0.3%) 328.97440 326.13870 - 329.37470 0.8072 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 3.0805 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 4.5582 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 1.5541 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times
Fri 30 May 2025 355.88100 (-0.35%) 354.97100 353.91600 - 366.69700 0 times
Wed 30 April 2025 357.14500 (-4.07%) 371.20600 352.05900 - 374.62800 0 times
Mon 31 March 2025 372.31400 (-4.27%) 385.93400 363.13300 - 386.80300 0 times
Fri 28 February 2025 388.93900 (-1.18%) 398.29000 379.17700 - 400.65600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 286.82 and 367.33

Yearly Target 1273.09
Yearly Target 2300.55
Yearly Target 3353.5996
Yearly Target 4381.06
Yearly Target 5434.11

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 328.01210 (-17.49%) 397.03700 326.13870 - 406.64800 9.8211 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.1789 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 2 points

Upper Bollinger band is at 335 and lower is at 327, while middle bands are at 329 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.27 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 327.83
12 day DMA 329.59
20 day DMA 330.41
35 day DMA 332.43
50 day DMA 333.17
100 day DMA 336.41
150 day DMA 342.38
200 day DMA 350.95

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA328.24328.35328.05
12 day EMA329.3329.53329.64
20 day EMA330.29330.53330.7
35 day EMA331.32331.52331.67
50 day EMA332.38332.56332.71

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA327.83328.03328.11
12 day SMA329.59329.89330.12
20 day SMA330.41330.73331.12
35 day SMA332.43332.64332.89
50 day SMA333.17333.27333.3
100 day SMA336.41336.52336.63
150 day SMA342.38342.61342.82
200 day SMA350.95351.26351.57

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top