ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 322.25 and 324.44

Intraday Target 1320.54
Intraday Target 2321.78
Intraday Target 3322.7284
Intraday Target 4323.97
Intraday Target 5324.92

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 323.01930 (0.18%) 322.45960 321.48770 - 323.67820 0.0121 times
Thu 19 February 2026 322.44620 (0.26%) 321.60130 320.32430 - 323.32340 3.9284 times
Wed 18 February 2026 321.61060 (0.86%) 318.89960 318.84320 - 322.03320 2.2384 times
Tue 17 February 2026 318.87010 (-0.18%) 318.59220 318.55010 - 320.69350 0.1761 times
Fri 13 February 2026 319.44260 (0%) 319.25880 318.64340 - 320.19210 0 times
Fri 13 February 2026 319.44260 (0.02%) 319.25880 318.64340 - 320.19210 0 times
Thu 12 February 2026 319.36560 (-0.03%) 319.43430 318.02150 - 320.96470 0.1528 times
Wed 11 February 2026 319.45340 (0.44%) 318.09650 316.67490 - 320.43600 0.1558 times
Tue 10 February 2026 318.05750 (0.5%) 316.48900 316.20520 - 318.17010 0.8123 times
Mon 09 February 2026 316.46180 (-1%) 319.40150 315.90140 - 319.95000 2.5241 times
Fri 06 February 2026 319.66540 (-0.91%) 322.67500 319.40430 - 323.20660 4.3748 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 320.78 and 325.91

Weekly Target 1316.62
Weekly Target 2319.82
Weekly Target 3321.7492
Weekly Target 4324.95
Weekly Target 5326.88

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 323.01930 (1.12%) 318.59220 318.55010 - 323.67820 0.6254 times
Fri 13 February 2026 319.44260 (0%) 319.25880 318.64340 - 320.19210 0 times
Fri 13 February 2026 319.44260 (-0.07%) 319.40150 315.90140 - 320.96470 0.3587 times
Fri 06 February 2026 319.66540 (-0.62%) 321.53560 319.40430 - 323.56160 1.3661 times
Fri 30 January 2026 321.66750 (-0.5%) 322.17700 314.58210 - 322.95590 1.469 times
Fri 23 January 2026 323.29670 (-2.65%) 331.32330 323.17260 - 331.49830 1.0679 times
Fri 16 January 2026 332.08050 (0.2%) 331.78930 330.12170 - 332.96630 1.1029 times
Fri 09 January 2026 331.41030 (1.35%) 328.28440 326.88140 - 332.03850 1.6542 times
Fri 02 January 2026 326.99970 (-0.52%) 328.99000 326.14170 - 329.79740 1.4624 times
Fri 26 December 2025 328.70930 (-0.45%) 330.20970 328.31380 - 332.51170 0.8933 times
Fri 19 December 2025 330.18230 (0.67%) 327.79010 325.39440 - 332.99130 1.3442 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 319.46 and 327.24

Monthly Target 1313.09
Monthly Target 2318.05
Monthly Target 3320.8663
Monthly Target 4325.83
Monthly Target 5328.64

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 323.01930 (0.42%) 321.53560 315.90140 - 323.67820 1.0032 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 2.4019 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 1.8776 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 1.5808 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 2.339 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.7975 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times
Fri 30 May 2025 355.88100 (-0.35%) 354.97100 353.91600 - 366.69700 0 times
Wed 30 April 2025 357.14500 (-4.07%) 371.20600 352.05900 - 374.62800 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 309.61 and 327.99

Yearly Target 1305.14
Yearly Target 2314.08
Yearly Target 3323.52256666667
Yearly Target 4332.46
Yearly Target 5341.91

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 February 2026 323.01930 (-1.43%) 326.96980 314.58210 - 332.96630 3.3736 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 6.5338 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0926 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.59

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 3 points

Upper Bollinger band is at 325 and lower is at 316, while middle bands are at 319 and 323

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.24 and UsDollar USDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 321.08
12 day DMA 320.04
20 day DMA 320.12
35 day DMA 324.08
50 day DMA 325.52
100 day DMA 329.25
150 day DMA 332.67
200 day DMA 337.87

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA321.55320.82320
12 day EMA320.95320.57320.23
20 day EMA321.57321.42321.31
35 day EMA323.08323.08323.12
50 day EMA325.36325.46325.58

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA321.08320.36319.75
12 day SMA320.04319.92319.92
20 day SMA320.12320.13320.26
35 day SMA324.08324.22324.39
50 day SMA325.52325.66325.82
100 day SMA329.25329.36329.5
150 day SMA332.67332.78332.88
200 day SMA337.87338.05338.24

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top