ebook Munafa Stock Market Course + Intraday & FNO calls  

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 330.32 and 331.97

Intraday Target 1328.99
Intraday Target 2329.99
Intraday Target 3330.6451
Intraday Target 4331.64
Intraday Target 5332.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 13 November 2026 330.98410 (0.1%) 330.63800 329.64740 - 331.30380 0 times
Thu 12 November 2026 330.63710 (0.55%) 328.86740 327.91120 - 331.18150 2.2566 times
Wed 11 November 2026 328.83160 (0.77%) 326.31090 326.11500 - 329.33640 0.836 times
Tue 10 November 2026 326.32370 (1.06%) 322.89790 321.73030 - 327.18150 1.2587 times
Mon 09 November 2026 322.91550 (-0.95%) 325.71150 322.52780 - 325.74620 1.1654 times
Fri 06 November 2026 326.02340 (0.44%) 324.57930 324.25210 - 326.92410 0 times
Thu 05 November 2026 324.58850 (0.57%) 322.77430 321.46750 - 325.11000 0.1064 times
Wed 04 November 2026 322.76370 (-0.82%) 325.36860 321.80370 - 325.56060 0.6955 times
Tue 03 November 2026 325.42080 (-0.04%) 325.55380 324.58190 - 326.56230 1.8091 times
Mon 02 November 2026 325.56450 (-0.72%) 327.90600 323.98200 - 327.90600 1.8722 times
Fri 30 October 2026 327.93770 (0.31%) 326.92860 325.99440 - 328.73160 1.2266 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 326.36 and 335.93

Weekly Target 1318.43
Weekly Target 2324.71
Weekly Target 3328.00606666667
Weekly Target 4334.28
Weekly Target 5337.58

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 13 November 2026 330.98410 (1.52%) 325.71150 321.73030 - 331.30380 1.0279 times
Fri 06 November 2026 326.02340 (-0.58%) 327.90600 321.46750 - 327.90600 0.8353 times
Fri 30 October 2026 327.93770 (0.19%) 326.49560 325.99440 - 330.46010 0.6252 times
Fri 23 October 2026 327.32670 (1.25%) 323.49730 322.16030 - 327.97860 1.0533 times
Fri 16 October 2026 323.27680 (-0.77%) 325.85620 321.69090 - 327.86530 1.0221 times
Fri 09 October 2026 325.77120 (-0.53%) 327.32210 323.44780 - 330.40000 1.5076 times
Fri 02 October 2026 327.50590 (2.14%) 321.06030 320.78790 - 329.22970 0.9618 times
Fri 25 September 2026 320.63910 (1.1%) 317.55110 314.17970 - 322.89400 1.1706 times
Fri 18 September 2026 317.14320 (1.18%) 313.76950 313.68790 - 319.15470 1.1047 times
Fri 11 September 2026 313.44730 (0.47%) 312.47600 311.72630 - 315.76360 0.6914 times
Fri 04 September 2026 311.96600 (-1.05%) 315.13340 310.58100 - 321.08210 1.2499 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 326.23 and 336.06

Monthly Target 1318.08
Monthly Target 2324.53
Monthly Target 3327.91846666667
Monthly Target 4334.37
Monthly Target 5337.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 November 2026 330.98410 (0.93%) 327.90600 321.46750 - 331.30380 0.405 times
Fri 30 October 2026 327.93770 (1.37%) 323.73610 321.69090 - 330.46010 0.9273 times
Wed 30 September 2026 323.50740 (2.89%) 314.42750 310.58100 - 325.24060 1.1075 times
Mon 31 August 2026 314.41660 (-0.63%) 315.55350 308.06130 - 318.96200 1.0176 times
Fri 31 July 2026 316.40050 (1.53%) 311.62460 308.62630 - 321.39820 1.0726 times
Tue 30 June 2026 311.64730 (2.69%) 303.88300 300.21330 - 315.00480 1.3234 times
Fri 29 May 2026 303.46960 (-2.47%) 311.19800 301.30300 - 313.11580 1.1507 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.2348 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.1582 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.6028 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 0.9077 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 315.6 and 362.47

Yearly Target 1279.22
Yearly Target 2305.1
Yearly Target 3326.095
Yearly Target 4351.98
Yearly Target 5372.97

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 13 November 2026 330.98410 (1%) 326.96980 300.21330 - 347.08760 8.1187 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 1.8551 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0263 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 273.87700 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 327.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.96

Munafa value: 70 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 327 and price is deviating by 3 points

Upper Bollinger band is at 332 and lower is at 322, while middle bands are at 325 and 330

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.54 and UsDollar USDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 327.94
12 day DMA 326.58
20 day DMA 326.63
35 day DMA 326.1
50 day DMA 323.18
100 day DMA 318.71
150 day DMA 315.12
200 day DMA 318.24

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA328.85327.79326.37
12 day EMA327.37326.71326
20 day EMA326.58326.12325.64
35 day EMA324.72324.35323.98
50 day EMA323.03322.71322.39

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA327.94326.95325.74
12 day SMA326.58326.4326.32
20 day SMA326.63326.25325.93
35 day SMA326.1325.8325.55
50 day SMA323.18322.79322.53
100 day SMA318.71318.53318.35
150 day SMA315.12315.05314.99
200 day SMA318.24318.17318.12

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top