Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 337.32
Daily Resistance: 343.66
5 Day Moving Average is 336.01
20 Day Moving Average is 326.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	1.35%	335.59080	340.15560	340.82430	334.47500	-61.66%
Wed 11 Mar 2026	0.79%	332.04040	335.62200	335.64680	329.27430	615.38%
Tue 10 Mar 2026	-0.15%	333.64520	333.00450	335.29160	327.28110	635.25%
Mon 09 Mar 2026	-1.25%	342.76500	333.51540	347.08760	332.54260	794%
Fri 06 Mar 2026	1.11%	334.03330	337.72920	341.59910	332.67690	-100%
Thu 05 Mar 2026	1.07%	330.51370	334.02430	336.28070	330.16220	-87.3%
Wed 04 Mar 2026	-0.77%	333.06210	330.47730	336.23060	329.11900	694%
Tue 03 Mar 2026	2.52%	324.98130	333.05610	339.14830	324.44390	93.82%
Mon 02 Mar 2026	1.88%	321.98640	324.88100	327.05260	320.43550	568.29%
Fri 27 Feb 2026	0.1%	318.52510	318.89760	319.83420	317.60810	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.