Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 308.97
Daily Resistance: 314.09
5 Day Moving Average is 314.18
20 Day Moving Average is 315.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-1.25%	315.83700	311.93980	316.23150	311.11580	-85.25%
Tue 18 Aug 2026	0.55%	314.17520	315.88180	316.18880	313.91830	76.61%
Mon 17 Aug 2026	0.1%	313.62720	314.14840	314.60590	311.81740	181.01%
Fri 14 Aug 2026	-0.39%	315.05220	313.84920	315.24990	312.95150	-100%
Thu 13 Aug 2026	-0.29%	315.96310	315.06470	316.72860	314.02070	168.48%
Wed 12 Aug 2026	-0.11%	316.32610	315.99010	316.87760	314.55450	3.51%
Tue 11 Aug 2026	0.21%	315.53760	316.33020	317.54860	315.07580	185.97%
Mon 10 Aug 2026	0.48%	314.87980	315.67690	316.04140	312.94890	120.39%
Fri 07 Aug 2026	-0.89%	316.97820	314.17630	318.96200	313.11370	122.75%
Thu 06 Aug 2026	1.23%	313.15120	316.99790	317.26600	312.92630	97.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.