Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 330.32
Daily Resistance: 331.97
5 Day Moving Average is 327.94
20 Day Moving Average is 326.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.1%	330.63800	330.98410	331.30380	329.64740	-100%
Thu 12 Nov 2026	0.55%	328.86740	330.63710	331.18150	327.91120	172.11%
Wed 11 Nov 2026	0.77%	326.31090	328.83160	329.33640	326.11500	0.81%
Tue 10 Nov 2026	1.06%	322.89790	326.32370	327.18150	321.73030	51.78%
Mon 09 Nov 2026	-0.95%	325.71150	322.91550	325.74620	322.52780	40.53%
Fri 06 Nov 2026	0.44%	324.57930	326.02340	326.92410	324.25210	-100%
Thu 05 Nov 2026	0.57%	322.77430	324.58850	325.11000	321.46750	-87.17%
Wed 04 Nov 2026	-0.82%	325.36860	322.76370	325.56060	321.80370	-16.13%
Tue 03 Nov 2026	-0.04%	325.55380	325.42080	326.56230	324.58190	118.14%
Mon 02 Nov 2026	-0.72%	327.90600	325.56450	327.90600	323.98200	125.75%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.