Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 308.89
Daily Resistance: 313.11
5 Day Moving Average is 310.85
20 Day Moving Average is 319.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.78%	313.88630	311.44000	314.77200	310.55770	458.11%
Thu 23 Apr 2026	0.73%	311.65050	313.87770	315.22190	310.94380	572.54%
Wed 22 Apr 2026	0.45%	309.96940	311.61300	311.80990	308.70910	469.04%
Tue 21 Apr 2026	1.02%	307.08160	310.20980	311.74750	306.59500	517.6%
Mon 20 Apr 2026	-0.07%	308.65650	307.08690	309.10400	306.46840	483.98%
Fri 17 Apr 2026	-0.8%	309.79390	307.31240	310.06220	303.82920	221.1%
Thu 16 Apr 2026	0.63%	307.72690	309.77860	310.52620	307.01240	409.76%
Wed 15 Apr 2026	-0.15%	308.31690	307.85250	309.99320	307.39960	-71.53%
Tue 14 Apr 2026	-0.13%	308.71180	308.30910	308.91750	307.01630	404.88%
Mon 13 Apr 2026	-3.53%	315.70720	308.71300	315.79040	308.34770	371.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.