Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 314.46
Daily Resistance: 317.49
5 Day Moving Average is 317.86
20 Day Moving Average is 315.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.06%	317.08480	316.79200	318.19570	315.16510	214.67%
Mon 27 Jul 2026	-0.17%	316.55670	316.99370	317.27900	314.42380	-28.68%
Fri 24 Jul 2026	0%	320.41360	317.54920	320.41360	316.45880	-100%
Fri 24 Jul 2026	-0.89%	320.41360	317.54920	320.41360	316.45880	-100%
Thu 23 Jul 2026	0.52%	318.71120	320.40670	321.39820	318.06240	17.59%
Wed 22 Jul 2026	0.38%	317.56070	318.75920	319.71290	317.33210	39.42%
Tue 21 Jul 2026	0.11%	317.11500	317.56100	318.47450	315.07860	152.39%
Mon 20 Jul 2026	-0.07%	318.11840	317.21420	318.11840	314.88220	6.24%
Fri 17 Jul 2026	0.31%	316.47810	317.43120	319.25660	315.47260	145.13%
Thu 16 Jul 2026	0.99%	313.33280	316.45200	317.21910	312.97960	66.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.