Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 331.52
Daily Resistance: 335.62
5 Day Moving Average is 334.64
20 Day Moving Average is 336.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.62%	330.64390	332.69170	334.44680	330.35420	328.01%
Wed 01 Apr 2026	-0.5%	332.03670	330.63090	332.67980	328.52380	383.77%
Tue 31 Mar 2026	-2.02%	339.14370	332.30820	339.34680	332.25470	65.66%
Mon 30 Mar 2026	0.21%	338.80660	339.14980	340.21570	337.39530	325.03%
Fri 27 Mar 2026	0.61%	336.40100	338.42470	339.66360	335.96800	267.28%
Thu 26 Mar 2026	0.4%	335.10240	336.38390	337.42330	334.57300	579.3%
Wed 25 Mar 2026	-0.49%	336.71250	335.05510	336.85840	332.80870	676.52%
Tue 24 Mar 2026	0.79%	334.42110	336.70980	339.71240	333.15330	-60.49%
Mon 23 Mar 2026	-1.72%	339.84870	334.06250	344.16250	332.64710	432.81%
Fri 20 Mar 2026	0.68%	337.58610	339.91200	342.32010	336.86540	225.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.