Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 326.99
Daily Resistance: 330.03
5 Day Moving Average is 330.09
20 Day Moving Average is 328.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.4%	330.80560	328.70930	331.34960	328.31380	800.99%
Wed 24 Dec 2025	-0.32%	331.14140	330.03580	332.18080	329.78650	848.4%
Tue 23 Dec 2025	0.21%	330.37000	331.10720	332.51170	329.85360	-79.01%
Mon 22 Dec 2025	0.07%	330.20970	330.42350	330.83250	329.20540	524.81%
Fri 19 Dec 2025	-0.13%	330.63650	330.18230	331.65850	329.50490	1033.11%
Thu 18 Dec 2025	-0.22%	331.31740	330.60730	332.99130	329.43060	563.7%
Wed 17 Dec 2025	0.99%	328.07940	331.33150	331.59250	328.03800	427.48%
Tue 16 Dec 2025	0.28%	327.17540	328.07260	328.62700	325.39440	-49%
Mon 15 Dec 2025	-0.25%	327.79010	327.17020	329.10860	326.74590	1279.38%
Fri 12 Dec 2025	0.56%	326.18590	327.98940	328.79440	325.87010	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.