Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 311.27
Daily Resistance: 314.96
5 Day Moving Average is 314.59
20 Day Moving Average is 313.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.2%	311.34630	311.96600	314.26750	310.58100	194.31%
Thu 03 Sep 2026	-1.92%	317.42020	311.33680	317.59430	310.61350	-0.14%
Wed 02 Sep 2026	-0.12%	317.83980	317.42930	321.08210	316.44260	182.43%
Tue 01 Sep 2026	1.08%	314.42750	317.81160	318.14740	314.12640	169.56%
Mon 31 Aug 2026	-0.28%	315.13340	314.41660	315.39830	313.83040	-81.17%
Fri 28 Aug 2026	0.79%	312.81550	315.28400	315.65780	312.78110	-100%
Thu 27 Aug 2026	0.7%	310.63490	312.81570	313.85450	310.19810	173.77%
Wed 26 Aug 2026	0.44%	309.25980	310.64040	311.78230	308.06130	145.92%
Tue 25 Aug 2026	-0.61%	311.04160	309.28400	311.88330	308.63400	149.22%
Mon 24 Aug 2026	0.22%	310.35310	311.18020	311.58790	309.68820	74.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.