Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 307.91
Daily Resistance: 310.71
5 Day Moving Average is 307.9
20 Day Moving Average is 307.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.13%	308.55310	308.91460	309.71060	306.90650	-69.01%
Tue 09 Jun 2026	-0.09%	308.76500	308.50680	309.26940	306.41180	218.18%
Mon 08 Jun 2026	0.11%	308.64310	308.76950	310.77460	307.53230	379.91%
Fri 05 Jun 2026	1.16%	304.89100	308.44180	309.15260	303.89180	357.49%
Thu 04 Jun 2026	-0.59%	306.72210	304.89060	306.97690	303.82590	77.93%
Wed 03 Jun 2026	0.42%	305.40740	306.69930	307.28560	304.97970	333.76%
Tue 02 Jun 2026	-0.13%	305.08720	305.40770	306.08510	304.15730	332.33%
Mon 01 Jun 2026	0.77%	303.88300	305.80330	306.80780	303.30960	227.98%
Fri 29 May 2026	-0.27%	304.30240	303.46960	305.08300	302.59280	313.69%
Thu 28 May 2026	-0.36%	305.38600	304.28410	307.33440	303.61780	150.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.