Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 307.11
Daily Resistance: 311.48
5 Day Moving Average is 310.91
20 Day Moving Average is 308.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.78%	312.28890	309.96580	312.99380	308.62630	239.48%
Wed 01 Jul 2026	0.24%	311.62460	312.39100	313.38950	310.92090	53.01%
Tue 30 Jun 2026	0.6%	309.78370	311.64730	312.98500	309.78370	82.49%
Mon 29 Jun 2026	-0.32%	310.75650	309.77590	311.53200	309.05510	221.32%
Fri 26 Jun 2026	-0.34%	311.83170	310.76190	312.69130	309.41800	-98.33%
Thu 25 Jun 2026	-0.55%	313.42410	311.80800	313.72530	311.01320	293.03%
Wed 24 Jun 2026	0.43%	312.24710	313.54610	315.00480	312.17830	329.11%
Tue 23 Jun 2026	1.21%	308.40990	312.20080	313.22450	308.06210	287.82%
Mon 22 Jun 2026	0.27%	307.34100	308.46510	308.69810	306.32440	-77.49%
Thu 18 Jun 2026	0.74%	305.39850	307.63110	308.21000	303.60000	195.61%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.