Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 309
Daily Resistance: 313.77
5 Day Moving Average is 306.06
20 Day Moving Average is 308.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	1.44%	306.87480	311.14540	311.61830	306.84780	420.66%
Thu 14 May 2026	0.34%	305.69390	306.72240	306.96860	304.49110	392.81%
Wed 13 May 2026	0.31%	304.79400	305.68570	307.59850	304.13450	191.57%
Tue 12 May 2026	0.89%	302.03560	304.72800	305.58730	302.03560	333.31%
Mon 11 May 2026	-0.87%	302.35420	302.03420	302.42790	301.85080	-55.72%
Thu 07 May 2026	-0.17%	305.18000	304.68250	305.22580	301.30300	107.48%
Wed 06 May 2026	0%	308.38710	305.20620	308.45970	303.33850	89.42%
Wed 06 May 2026	-1.01%	308.38710	305.20620	308.45970	303.33850	89.42%
Tue 05 May 2026	-1.06%	311.74290	308.33140	313.04530	308.03290	367.84%
Mon 04 May 2026	0.53%	309.27520	311.63460	312.63740	308.19800	476.57%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.