Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 314.16
Daily Resistance: 318.21
5 Day Moving Average is 320.56
20 Day Moving Average is 324.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1%	319.40150	316.46180	319.95000	315.90140	337.89%
Fri 06 Feb 2026	-0.91%	322.67500	319.66540	323.20660	319.40430	658.98%
Thu 05 Feb 2026	0.3%	321.71210	322.61520	322.90260	320.37040	-87.59%
Wed 04 Feb 2026	-0.23%	322.37460	321.66130	322.78250	321.01280	-80.01%
Tue 03 Feb 2026	-0.15%	322.88860	322.39420	323.37070	321.57260	491.63%
Mon 02 Feb 2026	0.38%	321.53560	322.89410	323.56160	320.62510	925.21%
Fri 30 Jan 2026	1.16%	317.98380	321.66750	321.88470	317.86900	280.84%
Thu 29 Jan 2026	0.06%	317.50370	317.98530	320.71340	316.56300	190.76%
Wed 28 Jan 2026	0.52%	316.11640	317.80220	320.07010	315.28160	486.16%
Tue 27 Jan 2026	-1.62%	321.37280	316.17080	322.95590	314.58210	760.76%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.