Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 326.64
Daily Resistance: 328.48
5 Day Moving Average is 327.83
20 Day Moving Average is 330.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.28%	328.94370	328.01210	328.94370	327.10520	532.67%
Thu 04 Dec 2025	0.75%	326.45960	328.94850	329.14490	326.30150	1202.2%
Wed 03 Dec 2025	-0.31%	327.60970	326.49430	327.60970	326.13870	-20.83%
Tue 02 Dec 2025	-0.19%	328.20620	327.52380	328.92810	327.41510	1072.6%
Mon 01 Dec 2025	-0.26%	328.97440	328.15820	329.37470	326.55210	-57.69%
Fri 28 Nov 2025	-0.11%	328.90610	329.00470	330.04440	328.60280	1199.62%
Wed 26 Nov 2025	-0.28%	330.29000	329.36630	331.03010	329.21440	1150.42%
Tue 25 Nov 2025	-0.48%	331.84360	330.28960	332.41350	329.50280	1355.59%
Mon 24 Nov 2025	-0.36%	333.76400	331.86600	333.87750	331.14850	760.45%
Fri 21 Nov 2025	0.48%	331.45810	333.05110	334.27790	331.09080	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.