Force Index chart US Dollar / Hungarian Forint USDHUF share FOREX Stock Exchange

Stock USDHUF - Share US Dollar / Hungarian Forint trades in FOREX

Daily Support: 321.88
Daily Resistance: 325.39
5 Day Moving Average is 320.52
20 Day Moving Average is 316.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.72%	321.06030	322.96320	324.30280	320.78790	144.06%
Fri 25 Sep 2026	-0.39%	321.98700	320.63910	322.12110	319.42320	123.24%
Thu 24 Sep 2026	0.27%	321.03420	321.89260	322.89400	320.30300	-49.48%
Wed 23 Sep 2026	1.56%	316.11380	321.03190	322.16020	316.11380	81.14%
Tue 22 Sep 2026	0.21%	315.42030	316.08880	317.76010	314.17970	154.64%
Mon 21 Sep 2026	-0.54%	317.55110	315.42020	317.66150	315.09540	40.1%
Fri 18 Sep 2026	0.32%	316.19920	317.14320	318.46670	315.24710	-100%
Thu 17 Sep 2026	-0.71%	318.44650	316.13140	318.96520	315.34530	130.99%
Wed 16 Sep 2026	0.49%	316.77130	318.39910	319.15470	315.29250	38.63%
Tue 15 Sep 2026	0.12%	316.45070	316.83310	318.69100	315.79750	49.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Hungarian Forint USDHUF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.