UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDHUF
- USDHUF Experts view
- Tomorrow's Movement USDHUF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDHUF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 317.63 and 321.44
| Intraday Target 1 | 316.96 |
| Intraday Target 2 | 318.31 |
| Intraday Target 3 | 320.75876666667 |
| Intraday Target 4 | 322.11 |
| Intraday Target 5 | 324.56 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 319.66540 (-0.91%) | 322.67500 | 319.40430 - 323.20660 | 1.5186 times | Thu 05 February 2026 | 322.61520 (0.3%) | 321.71210 | 320.37040 - 322.90260 | 0.0248 times | Wed 04 February 2026 | 321.66130 (-0.23%) | 322.37460 | 321.01280 - 322.78250 | 0.04 times | Tue 03 February 2026 | 322.39420 (-0.15%) | 322.88860 | 321.57260 - 323.37070 | 1.1838 times | Mon 02 February 2026 | 322.89410 (0.38%) | 321.53560 | 320.62510 - 323.56160 | 2.0513 times | Fri 30 January 2026 | 321.66750 (1.16%) | 317.98380 | 317.86900 - 321.88470 | 0.762 times | Thu 29 January 2026 | 317.98530 (0.06%) | 317.50370 | 316.56300 - 320.71340 | 0.5818 times | Wed 28 January 2026 | 317.80220 (0.52%) | 316.11640 | 315.28160 - 320.07010 | 1.1728 times | Tue 27 January 2026 | 316.17080 (-1.62%) | 321.37280 | 314.58210 - 322.95590 | 1.7223 times | Mon 26 January 2026 | 321.36300 (-0.6%) | 322.17700 | 320.30080 - 322.86490 | 0.9425 times | Fri 23 January 2026 | 323.29670 (-0.53%) | 325.00920 | 323.17260 - 326.37360 | 1.4007 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHUF are 317.46 and 321.61
| Weekly Target 1 | 316.72 |
| Weekly Target 2 | 318.19 |
| Weekly Target 3 | 320.8771 |
| Weekly Target 4 | 322.35 |
| Weekly Target 5 | 325.03 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 319.66540 (-0.62%) | 321.53560 | 319.40430 - 323.56160 | 1.1992 times | Fri 30 January 2026 | 321.66750 (-0.5%) | 322.17700 | 314.58210 - 322.95590 | 1.2896 times | Fri 23 January 2026 | 323.29670 (-2.65%) | 331.32330 | 323.17260 - 331.49830 | 0.9375 times | Fri 16 January 2026 | 332.08050 (0.2%) | 331.78930 | 330.12170 - 332.96630 | 0.9682 times | Fri 09 January 2026 | 331.41030 (1.35%) | 328.28440 | 326.88140 - 332.03850 | 1.4521 times | Fri 02 January 2026 | 326.99970 (-0.52%) | 328.99000 | 326.14170 - 329.79740 | 1.2838 times | Fri 26 December 2025 | 328.70930 (-0.45%) | 330.20970 | 328.31380 - 332.51170 | 0.7842 times | Fri 19 December 2025 | 330.18230 (0.67%) | 327.79010 | 325.39440 - 332.99130 | 1.18 times | Fri 12 December 2025 | 327.98940 (-0.01%) | 327.88230 | 325.08620 - 331.08300 | 0.0536 times | Fri 05 December 2025 | 328.01210 (-0.3%) | 328.97440 | 326.13870 - 329.37470 | 0.8519 times | Fri 28 November 2025 | 329.00470 (-1.21%) | 333.76400 | 328.60280 - 333.87750 | 1.2838 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHUF are 317.46 and 321.61
| Monthly Target 1 | 316.72 |
| Monthly Target 2 | 318.19 |
| Monthly Target 3 | 320.8771 |
| Monthly Target 4 | 322.35 |
| Monthly Target 5 | 325.03 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 319.66540 (-0.62%) | 321.53560 | 319.40430 - 323.56160 | 0.6087 times | Fri 30 January 2026 | 321.66750 (-1.85%) | 326.96980 | 314.58210 - 332.96630 | 2.5072 times | Wed 31 December 2025 | 327.71500 (-0.39%) | 328.97440 | 325.08620 - 332.99130 | 1.9599 times | Fri 28 November 2025 | 329.00470 (-2.2%) | 336.25740 | 328.60280 - 338.78920 | 1.6501 times | Fri 31 October 2025 | 336.40660 (1.27%) | 332.23230 | 330.00090 - 340.58760 | 2.4416 times | Tue 30 September 2025 | 332.17330 (-2.12%) | 337.46810 | 327.86810 - 341.23630 | 0.8325 times | Fri 29 August 2025 | 339.38330 (-3.15%) | 350.16200 | 336.27900 - 351.24600 | 0 times | Thu 31 July 2025 | 350.43500 (3.38%) | 340.32700 | 336.66500 - 351.08200 | 0 times | Mon 30 June 2025 | 338.96800 (-4.75%) | 355.57900 | 338.81000 - 355.58600 | 0 times | Fri 30 May 2025 | 355.88100 (-0.35%) | 354.97100 | 353.91600 - 366.69700 | 0 times | Wed 30 April 2025 | 357.14500 (-4.07%) | 371.20600 | 352.05900 - 374.62800 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDHUF are 307.93 and 326.32
| Yearly Target 1 | 304.02 |
| Yearly Target 2 | 311.84 |
| Yearly Target 3 | 322.4046 |
| Yearly Target 4 | 330.23 |
| Yearly Target 5 | 340.79 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 319.66540 (-2.46%) | 326.96980 | 314.58210 - 332.96630 | 3.0858 times | Wed 31 December 2025 | 327.71500 (-17.57%) | 397.03700 | 325.08620 - 406.64800 | 6.8176 times | Tue 31 December 2024 | 397.55400 (14.51%) | 346.97000 | 343.28500 - 400.92100 | 0 times | Fri 29 December 2023 | 347.18200 (-7.03%) | 376.04200 | 331.47500 - 382.83400 | 0 times | Fri 30 December 2022 | 373.43100 (15.02%) | 324.37700 | 306.09900 - 449.77000 | 0 times | Fri 31 December 2021 | 324.66300 (9.45%) | 295.61900 | 282.85400 - 330.76900 | 0 times | Thu 31 December 2020 | 296.63500 (0.54%) | 294.80300 | 289.07600 - 341.05400 | 0 times | Tue 31 December 2019 | 295.04800 (5.5%) | 279.77000 | 273.80100 - 308.05800 | 0 times | Mon 31 December 2018 | 279.67000 (7.36%) | 258.46000 | 246.40700 - 287.81100 | 0.0966 times | Wed 27 December 2017 | 260.49900 (-11.24%) | 289.78800 | 252.63900 - 294.96800 | 0 times | Fri 30 December 2016 | 293.48800 (0%) | 276.30800 | 271.28900 - 302.14200 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDHUF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 315, while middle bands are at 320 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.06 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDHUF
DMA (daily moving average) of Us Dollar USDHUF
| DMA period | DMA value |
| 5 day DMA | 321.85 |
| 12 day DMA | 321.04 |
| 20 day DMA | 325.04 |
| 35 day DMA | 326.9 |
| 50 day DMA | 327.33 |
| 100 day DMA | 330.56 |
| 150 day DMA | 334.25 |
| 200 day DMA | 340.14 |
EMA (exponential moving average) of Us Dollar USDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.2 | 321.96 | 321.63 |
| 12 day EMA | 322.31 | 322.79 | 322.82 |
| 20 day EMA | 323.76 | 324.19 | 324.36 |
| 35 day EMA | 325.49 | 325.83 | 326.02 |
| 50 day EMA | 327.14 | 327.45 | 327.65 |
SMA (simple moving average) of Us Dollar USDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.85 | 322.25 | 321.32 |
| 12 day SMA | 321.04 | 321.85 | 322.32 |
| 20 day SMA | 325.04 | 325.57 | 325.92 |
| 35 day SMA | 326.9 | 327.14 | 327.27 |
| 50 day SMA | 327.33 | 327.57 | 327.78 |
| 100 day SMA | 330.56 | 330.76 | 330.92 |
| 150 day SMA | 334.25 | 334.46 | 334.64 |
| 200 day SMA | 340.14 | 340.38 | 340.63 |


