ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 312.41 and 316.69

Intraday Target 1309.07
Intraday Target 2311.47
Intraday Target 3313.3478
Intraday Target 4315.75
Intraday Target 5317.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 313.87770 (0.73%) 311.65050 310.94380 - 315.22190 1.4608 times
Wed 22 April 2026 311.61300 (0.45%) 309.96940 308.70910 - 311.80990 1.236 times
Tue 21 April 2026 310.20980 (1.02%) 307.08160 306.59500 - 311.74750 1.3414 times
Mon 20 April 2026 307.08690 (-0.07%) 308.65650 306.46840 - 309.10400 1.2684 times
Fri 17 April 2026 307.31240 (-0.8%) 309.79390 303.82920 - 310.06220 0.6974 times
Thu 16 April 2026 309.77860 (0.63%) 307.72690 307.01240 - 310.52620 1.1072 times
Wed 15 April 2026 307.85250 (-0.15%) 308.31690 307.39960 - 309.99320 0.0618 times
Tue 14 April 2026 308.30910 (-0.13%) 308.71180 307.01630 - 308.91750 1.0966 times
Mon 13 April 2026 308.71300 (-3.53%) 315.70720 308.34770 - 315.79040 1.0251 times
Fri 10 April 2026 319.99740 (-0.71%) 322.25120 319.23600 - 322.98360 0.7053 times
Thu 09 April 2026 322.28920 (-0.25%) 323.07110 320.55890 - 324.80780 0.5513 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 310.17 and 318.93

Weekly Target 1303.1
Weekly Target 2308.49
Weekly Target 3311.856
Weekly Target 4317.24
Weekly Target 5320.61

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 313.87770 (2.14%) 308.65650 306.46840 - 315.22190 1.5543 times
Fri 17 April 2026 307.31240 (-3.96%) 315.70720 303.82920 - 315.79040 1.1681 times
Fri 10 April 2026 319.99740 (-3.82%) 334.07490 319.23600 - 334.40780 0.7002 times
Thu 02 April 2026 332.69170 (-1.69%) 338.80660 328.52380 - 340.21570 0.8139 times
Fri 27 March 2026 338.42470 (-0.44%) 339.84870 332.64710 - 344.16250 1.2977 times
Fri 20 March 2026 339.91200 (-1.34%) 343.38830 334.93230 - 344.87130 1.0184 times
Fri 13 March 2026 344.51870 (2.01%) 342.76500 327.28110 - 347.08760 1.3533 times
Fri 06 March 2026 337.72920 (5.91%) 321.98640 320.43550 - 341.59910 0.7624 times
Fri 27 February 2026 318.89760 (-1.28%) 321.26950 317.00950 - 322.53510 0.9178 times
Fri 20 February 2026 323.01930 (1.12%) 318.59220 318.55010 - 323.67820 0.414 times
Fri 13 February 2026 319.44260 (0%) 319.25880 318.64340 - 320.19210 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 293.54 and 324.16

Monthly Target 1286.77
Monthly Target 2300.32
Monthly Target 3317.38456666667
Monthly Target 4330.94
Monthly Target 5348

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 313.87770 (-5.55%) 332.03670 303.82920 - 334.44680 1.5609 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.8938 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.9857 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 1.4843 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 1.1603 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.9768 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 1.4454 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.4928 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 287.22 and 330.48

Yearly Target 1278.34
Yearly Target 2296.11
Yearly Target 3321.59816666667
Yearly Target 4339.37
Yearly Target 5364.86

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 23 April 2026 313.87770 (-4.22%) 326.96980 303.82920 - 347.08760 5.8906 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 4.0519 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0574 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHUF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDHUF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.55

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 12 points

Upper Bollinger band is at 344 and lower is at 298, while middle bands are at 310 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.59 and UsDollar USDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 310.02
12 day DMA 312.51
20 day DMA 320.72
35 day DMA 327.53
50 day DMA 325.66
100 day DMA 326.24
150 day DMA 328.67
200 day DMA 331.77

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA311.45310.24309.56
12 day EMA314.13314.18314.65
20 day EMA317.94318.37319.08
35 day EMA320.75321.15321.71
50 day EMA323.64324.04324.55

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA310.02309.2308.45
12 day SMA312.51313.27314.94
20 day SMA320.72321.78323.03
35 day SMA327.53328.08328.46
50 day SMA325.66325.75325.84
100 day SMA326.24326.4326.58
150 day SMA328.67328.81328.99
200 day SMA331.77331.95332.15

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top