ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 326.99 and 330.03

Intraday Target 1326.42
Intraday Target 2327.57
Intraday Target 3329.45756666667
Intraday Target 4330.6
Intraday Target 5332.49

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 328.70930 (-0.4%) 330.80560 328.31380 - 331.34960 1.4416 times
Wed 24 December 2025 330.03580 (-0.32%) 331.14140 329.78650 - 332.18080 1.5175 times
Tue 23 December 2025 331.10720 (0.21%) 330.37000 329.85360 - 332.51170 0.0336 times
Mon 22 December 2025 330.42350 (0.07%) 330.20970 329.20540 - 330.83250 0.9997 times
Fri 19 December 2025 330.18230 (-0.13%) 330.63650 329.50490 - 331.65850 1.813 times
Thu 18 December 2025 330.60730 (-0.22%) 331.31740 329.43060 - 332.99130 1.0619 times
Wed 17 December 2025 331.33150 (0.99%) 328.07940 328.03800 - 331.59250 0.844 times
Tue 16 December 2025 328.07260 (0.28%) 327.17540 325.39440 - 328.62700 0.0816 times
Mon 15 December 2025 327.17020 (-0.25%) 327.79010 326.74590 - 329.10860 2.2071 times
Fri 12 December 2025 327.98940 (0.56%) 326.18590 325.87010 - 328.79440 0 times
Thu 11 December 2025 326.14860 (-0.26%) 327.01600 325.08620 - 329.04850 0.1179 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 326.41 and 330.61

Weekly Target 1325.65
Weekly Target 2327.18
Weekly Target 3329.84493333333
Weekly Target 4331.38
Weekly Target 5334.04

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 328.70930 (-0.45%) 330.20970 328.31380 - 332.51170 0.9989 times
Fri 19 December 2025 330.18230 (0.67%) 327.79010 325.39440 - 332.99130 1.5032 times
Fri 12 December 2025 327.98940 (-0.01%) 327.88230 325.08620 - 331.08300 0.0682 times
Fri 05 December 2025 328.01210 (-0.3%) 328.97440 326.13870 - 329.37470 1.0852 times
Fri 28 November 2025 329.00470 (-1.21%) 333.76400 328.60280 - 333.87750 1.6354 times
Fri 21 November 2025 333.05110 (0.69%) 330.91440 329.41490 - 334.27790 0.7616 times
Fri 14 November 2025 330.77070 (-0.56%) 333.30190 329.33950 - 333.91560 1.0043 times
Fri 07 November 2025 332.62240 (-1.12%) 336.25740 331.77150 - 338.78920 0.7399 times
Fri 31 October 2025 336.40660 (0.27%) 335.29680 332.55780 - 336.90540 0.2568 times
Fri 24 October 2025 335.50600 (0.41%) 334.01080 332.96140 - 337.10640 1.9464 times
Fri 17 October 2025 334.15060 (-1.11%) 338.05070 332.60660 - 340.58760 1.6122 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 322.95 and 330.85

Monthly Target 1321.02
Monthly Target 2324.87
Monthly Target 3328.92893333333
Monthly Target 4332.77
Monthly Target 5336.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 328.70930 (-0.09%) 328.97440 325.08620 - 332.99130 2.2827 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 2.586 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 3.8266 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 1.3047 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times
Fri 30 May 2025 355.88100 (-0.35%) 354.97100 353.91600 - 366.69700 0 times
Wed 30 April 2025 357.14500 (-4.07%) 371.20600 352.05900 - 374.62800 0 times
Mon 31 March 2025 372.31400 (-4.27%) 385.93400 363.13300 - 386.80300 0 times
Fri 28 February 2025 388.93900 (-1.18%) 398.29000 379.17700 - 400.65600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 286.12 and 367.68

Yearly Target 1271.92
Yearly Target 2300.31
Yearly Target 3353.48116666667
Yearly Target 4381.88
Yearly Target 5435.04

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 26 December 2025 328.70930 (-17.32%) 397.03700 325.08620 - 406.64800 9.8494 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.1506 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 329.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 2 points

Upper Bollinger band is at 332 and lower is at 326, while middle bands are at 328 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.44 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 330.09
12 day DMA 329.07
20 day DMA 328.87
35 day DMA 330.05
50 day DMA 331.59
100 day DMA 334.7
150 day DMA 339.77
200 day DMA 346.72

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA329.73330.24330.34
12 day EMA329.57329.73329.68
20 day EMA329.7329.8329.78
35 day EMA330.68330.8330.85
50 day EMA331.95332.08332.16

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA330.09330.47330.73
12 day SMA329.07329.17329.21
20 day SMA328.87328.9328.91
35 day SMA330.05330.28330.51
50 day SMA331.59331.77331.94
100 day SMA334.7334.82334.95
150 day SMA339.77339.95340.13
200 day SMA346.72347.01347.28

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top