ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 299.19 and 301.94

Intraday Target 1298.61
Intraday Target 2299.76
Intraday Target 3301.3671
Intraday Target 4302.52
Intraday Target 5304.12

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 300.91820 (-0.48%) 302.37660 300.21330 - 302.96980 1.3166 times
Mon 15 June 2026 302.35950 (-0.63%) 302.89520 301.22740 - 303.05180 0.929 times
Fri 12 June 2026 304.26180 (-0.62%) 306.11660 303.61000 - 306.33320 0 times
Thu 11 June 2026 306.17260 (-0.89%) 308.96360 304.90100 - 309.32230 1.5406 times
Wed 10 June 2026 308.91460 (0.13%) 308.55310 306.90650 - 309.71060 0.1014 times
Tue 09 June 2026 308.50680 (-0.09%) 308.76500 306.41180 - 309.26940 1.0415 times
Mon 08 June 2026 308.76950 (0.11%) 308.64310 307.53230 - 310.77460 1.5709 times
Fri 05 June 2026 308.44180 (1.16%) 304.89100 303.89180 - 309.15260 1.4975 times
Thu 04 June 2026 304.89060 (-0.59%) 306.72210 303.82590 - 306.97690 0.5824 times
Wed 03 June 2026 306.69930 (0.42%) 305.40740 304.97970 - 307.28560 1.4199 times
Tue 02 June 2026 305.40770 (-0.13%) 305.08720 304.15730 - 306.08510 1.4152 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 299.15 and 301.99

Weekly Target 1298.56
Weekly Target 2299.74
Weekly Target 3301.39443333333
Weekly Target 4302.58
Weekly Target 5304.23

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 300.91820 (-1.1%) 302.89520 300.21330 - 303.05180 0.4854 times
Fri 12 June 2026 304.26180 (-1.36%) 308.64310 303.61000 - 310.77460 0.9196 times
Fri 05 June 2026 308.44180 (1.64%) 303.88300 303.30960 - 309.15260 1.2945 times
Fri 29 May 2026 303.46960 (-1.86%) 306.73650 302.59280 - 307.33440 0.4964 times
Fri 22 May 2026 309.21360 (-0.62%) 310.92330 307.94540 - 313.11580 1.2158 times
Fri 15 May 2026 311.14540 (2.12%) 302.35420 301.85080 - 311.61830 1.1012 times
Thu 07 May 2026 304.68250 (-1.71%) 309.27520 301.30300 - 313.04530 0.8903 times
Fri 01 May 2026 309.99280 (-0.46%) 312.61630 307.13410 - 315.13900 0.9824 times
Fri 24 April 2026 311.44000 (1.34%) 308.65650 306.46840 - 315.22190 1.622 times
Fri 17 April 2026 307.31240 (-3.96%) 315.70720 303.82920 - 315.79040 0.9924 times
Fri 10 April 2026 319.99740 (-3.82%) 334.07490 319.23600 - 334.40780 0.5949 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 295.29 and 305.85

Monthly Target 1293.41
Monthly Target 2297.16
Monthly Target 3303.9687
Monthly Target 4307.72
Monthly Target 5314.53

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 300.91820 (-0.84%) 303.88300 300.21330 - 310.77460 0.9307 times
Fri 29 May 2026 303.46960 (-2.47%) 311.19800 301.30300 - 313.11580 1.3829 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.484 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.3918 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.7245 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 1.0909 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 0.8527 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.7179 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 1.0623 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.3622 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 277.13 and 324

Yearly Target 1269.2
Yearly Target 2285.06
Yearly Target 3316.07303333333
Yearly Target 4331.93
Yearly Target 5362.95

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 16 June 2026 300.91820 (-8.18%) 326.96980 300.21330 - 347.08760 6.9752 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 2.9825 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0423 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 305.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 3 points

Upper Bollinger band is at 312 and lower is at 302, while middle bands are at 304 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.15 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 304.53
12 day DMA 305.93
20 day DMA 306.47
35 day DMA 307.25
50 day DMA 309.4
100 day DMA 318.45
150 day DMA 322.3
200 day DMA 325.65

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA303.67305.05306.39
12 day EMA305.31306.11306.79
20 day EMA306.33306.9307.38
35 day EMA308.78309.24309.65
50 day EMA310.95311.36311.73

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA304.53306.04307.33
12 day SMA305.93306.14306.3
20 day SMA306.47306.89307.33
35 day SMA307.25307.56307.88
50 day SMA309.4310.04310.6
100 day SMA318.45318.73319.03
150 day SMA322.3322.54322.77
200 day SMA325.65325.84326.03

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top