ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 317.63 and 321.44

Intraday Target 1316.96
Intraday Target 2318.31
Intraday Target 3320.75876666667
Intraday Target 4322.11
Intraday Target 5324.56

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 319.66540 (-0.91%) 322.67500 319.40430 - 323.20660 1.5186 times
Thu 05 February 2026 322.61520 (0.3%) 321.71210 320.37040 - 322.90260 0.0248 times
Wed 04 February 2026 321.66130 (-0.23%) 322.37460 321.01280 - 322.78250 0.04 times
Tue 03 February 2026 322.39420 (-0.15%) 322.88860 321.57260 - 323.37070 1.1838 times
Mon 02 February 2026 322.89410 (0.38%) 321.53560 320.62510 - 323.56160 2.0513 times
Fri 30 January 2026 321.66750 (1.16%) 317.98380 317.86900 - 321.88470 0.762 times
Thu 29 January 2026 317.98530 (0.06%) 317.50370 316.56300 - 320.71340 0.5818 times
Wed 28 January 2026 317.80220 (0.52%) 316.11640 315.28160 - 320.07010 1.1728 times
Tue 27 January 2026 316.17080 (-1.62%) 321.37280 314.58210 - 322.95590 1.7223 times
Mon 26 January 2026 321.36300 (-0.6%) 322.17700 320.30080 - 322.86490 0.9425 times
Fri 23 January 2026 323.29670 (-0.53%) 325.00920 323.17260 - 326.37360 1.4007 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 317.46 and 321.61

Weekly Target 1316.72
Weekly Target 2318.19
Weekly Target 3320.8771
Weekly Target 4322.35
Weekly Target 5325.03

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 319.66540 (-0.62%) 321.53560 319.40430 - 323.56160 1.1992 times
Fri 30 January 2026 321.66750 (-0.5%) 322.17700 314.58210 - 322.95590 1.2896 times
Fri 23 January 2026 323.29670 (-2.65%) 331.32330 323.17260 - 331.49830 0.9375 times
Fri 16 January 2026 332.08050 (0.2%) 331.78930 330.12170 - 332.96630 0.9682 times
Fri 09 January 2026 331.41030 (1.35%) 328.28440 326.88140 - 332.03850 1.4521 times
Fri 02 January 2026 326.99970 (-0.52%) 328.99000 326.14170 - 329.79740 1.2838 times
Fri 26 December 2025 328.70930 (-0.45%) 330.20970 328.31380 - 332.51170 0.7842 times
Fri 19 December 2025 330.18230 (0.67%) 327.79010 325.39440 - 332.99130 1.18 times
Fri 12 December 2025 327.98940 (-0.01%) 327.88230 325.08620 - 331.08300 0.0536 times
Fri 05 December 2025 328.01210 (-0.3%) 328.97440 326.13870 - 329.37470 0.8519 times
Fri 28 November 2025 329.00470 (-1.21%) 333.76400 328.60280 - 333.87750 1.2838 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 317.46 and 321.61

Monthly Target 1316.72
Monthly Target 2318.19
Monthly Target 3320.8771
Monthly Target 4322.35
Monthly Target 5325.03

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 319.66540 (-0.62%) 321.53560 319.40430 - 323.56160 0.6087 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 2.5072 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 1.9599 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 1.6501 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 2.4416 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.8325 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times
Fri 30 May 2025 355.88100 (-0.35%) 354.97100 353.91600 - 366.69700 0 times
Wed 30 April 2025 357.14500 (-4.07%) 371.20600 352.05900 - 374.62800 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 307.93 and 326.32

Yearly Target 1304.02
Yearly Target 2311.84
Yearly Target 3322.4046
Yearly Target 4330.23
Yearly Target 5340.79

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 319.66540 (-2.46%) 326.96980 314.58210 - 332.96630 3.0858 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 6.8176 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0966 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHUF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 6 points

Upper Bollinger band is at 336 and lower is at 315, while middle bands are at 320 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.06 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 321.85
12 day DMA 321.04
20 day DMA 325.04
35 day DMA 326.9
50 day DMA 327.33
100 day DMA 330.56
150 day DMA 334.25
200 day DMA 340.14

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA321.2321.96321.63
12 day EMA322.31322.79322.82
20 day EMA323.76324.19324.36
35 day EMA325.49325.83326.02
50 day EMA327.14327.45327.65

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA321.85322.25321.32
12 day SMA321.04321.85322.32
20 day SMA325.04325.57325.92
35 day SMA326.9327.14327.27
50 day SMA327.33327.57327.78
100 day SMA330.56330.76330.92
150 day SMA334.25334.46334.64
200 day SMA340.14340.38340.63

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top