ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 311.27 and 314.96

Intraday Target 1308.59
Intraday Target 2310.28
Intraday Target 3312.2715
Intraday Target 4313.96
Intraday Target 5315.96

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 311.96600 (0.2%) 311.34630 310.58100 - 314.26750 1.5422 times
Thu 03 September 2026 311.33680 (-1.92%) 317.42020 310.61350 - 317.59430 0.5233 times
Wed 02 September 2026 317.42930 (-0.12%) 317.83980 316.44260 - 321.08210 1.48 times
Tue 01 September 2026 317.81160 (1.08%) 314.42750 314.12640 - 318.14740 1.4126 times
Mon 31 August 2026 314.41660 (-0.28%) 315.13340 313.83040 - 315.39830 0.0987 times
Fri 28 August 2026 315.28400 (0.79%) 312.81550 312.78110 - 315.65780 0 times
Thu 27 August 2026 312.81570 (0.7%) 310.63490 310.19810 - 313.85450 1.4346 times
Wed 26 August 2026 310.64040 (0.44%) 309.25980 308.06130 - 311.78230 1.2887 times
Tue 25 August 2026 309.28400 (-0.61%) 311.04160 308.63400 - 311.88330 1.306 times
Mon 24 August 2026 311.18020 (0.22%) 310.35310 309.68820 - 311.58790 0.9139 times
Fri 21 August 2026 310.49910 (-0.48%) 312.01310 309.85980 - 312.27730 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 306.02 and 316.52

Weekly Target 1304.04
Weekly Target 2308
Weekly Target 3314.54303333333
Weekly Target 4318.51
Weekly Target 5325.04

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 311.96600 (-1.05%) 315.13340 310.58100 - 321.08210 1.0997 times
Fri 28 August 2026 315.28400 (1.54%) 310.35310 308.06130 - 315.65780 1.075 times
Fri 21 August 2026 310.49910 (-1.07%) 313.62720 309.85980 - 316.23150 0.8279 times
Fri 14 August 2026 313.84920 (-0.1%) 314.87980 312.94890 - 317.54860 0.9462 times
Fri 07 August 2026 314.17630 (-0.7%) 315.55350 311.96760 - 318.96200 1.2492 times
Fri 31 July 2026 316.40050 (-0.36%) 316.55670 313.41090 - 319.81230 1.0053 times
Fri 24 July 2026 317.54920 (0.04%) 318.11840 314.88220 - 321.39820 0.612 times
Fri 17 July 2026 317.43120 (1.84%) 312.80640 311.29270 - 319.25660 1.1569 times
Fri 10 July 2026 311.68620 (0.56%) 309.19380 308.80200 - 317.29910 1.1187 times
Thu 02 July 2026 309.96580 (-0.26%) 310.75650 308.62630 - 313.38950 0.909 times
Fri 26 June 2026 310.76190 (1.02%) 307.34100 306.32440 - 315.00480 1.126 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 306.02 and 316.52

Monthly Target 1304.04
Monthly Target 2308
Monthly Target 3314.54303333333
Monthly Target 4318.51
Monthly Target 5325.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 311.96600 (-0.78%) 314.42750 310.58100 - 321.08210 0.282 times
Mon 31 August 2026 314.41660 (-0.63%) 315.55350 308.06130 - 318.96200 1.0776 times
Fri 31 July 2026 316.40050 (1.53%) 311.62460 308.62630 - 321.39820 1.1358 times
Tue 30 June 2026 311.64730 (2.69%) 303.88300 300.21330 - 315.00480 1.4013 times
Fri 29 May 2026 303.46960 (-2.47%) 311.19800 301.30300 - 313.11580 1.2185 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.3075 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.2264 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.6383 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 0.9612 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 0.7514 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.6326 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 282.65 and 329.53

Yearly Target 1272.88
Yearly Target 2292.42
Yearly Target 3319.75563333333
Yearly Target 4339.3
Yearly Target 5366.63

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 04 September 2026 311.96600 (-4.81%) 326.96980 300.21330 - 347.08760 7.7556 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 2.2131 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0314 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 284.82500 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 3 points

Upper Bollinger band is at 319 and lower is at 309, while middle bands are at 312 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.12 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 314.59
12 day DMA 312.89
20 day DMA 313.68
35 day DMA 314.89
50 day DMA 314.23
100 day DMA 311.12
150 day DMA 316.55
200 day DMA 319.61

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA313.49314.25315.7
12 day EMA313.62313.92314.39
20 day EMA313.75313.94314.21
35 day EMA313.72313.82313.97
50 day EMA313.95314.03314.14

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA314.59315.26315.55
12 day SMA312.89312.89313.27
20 day SMA313.68313.79314.07
35 day SMA314.89315.04315.19
50 day SMA314.23314.23314.27
100 day SMA311.12311.09311.17
150 day SMA316.55316.59316.62
200 day SMA319.61319.7319.8

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top