ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 308.97 and 314.09

Intraday Target 1307.98
Intraday Target 2309.96
Intraday Target 3313.0957
Intraday Target 4315.08
Intraday Target 5318.21

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 311.93980 (-1.25%) 315.83700 311.11580 - 316.23150 0.0833 times
Tue 18 August 2026 315.88180 (0.55%) 314.17520 313.91830 - 316.18880 0.9971 times
Mon 17 August 2026 314.14840 (0.1%) 313.62720 311.81740 - 314.60590 1.5865 times
Fri 14 August 2026 313.84920 (-0.39%) 315.05220 312.95150 - 315.24990 0 times
Thu 13 August 2026 315.06470 (-0.29%) 315.96310 314.02070 - 316.72860 1.5157 times
Wed 12 August 2026 315.99010 (-0.11%) 316.32610 314.55450 - 316.87760 0.5844 times
Tue 11 August 2026 316.33020 (0.21%) 315.53760 315.07580 - 317.54860 1.6145 times
Mon 10 August 2026 315.67690 (0.48%) 314.87980 312.94890 - 316.04140 1.2442 times
Fri 07 August 2026 314.17630 (-0.89%) 316.97820 313.11370 - 318.96200 1.2576 times
Thu 06 August 2026 316.99790 (1.23%) 313.15120 312.92630 - 317.26600 1.1168 times
Wed 05 August 2026 313.13510 (-0.06%) 313.29470 311.96760 - 314.35040 1.9968 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 308.97 and 314.09

Weekly Target 1307.98
Weekly Target 2309.96
Weekly Target 3313.0957
Weekly Target 4315.08
Weekly Target 5318.21

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 311.93980 (-0.61%) 313.62720 311.11580 - 316.23150 0.5175 times
Fri 14 August 2026 313.84920 (-0.1%) 314.87980 312.94890 - 317.54860 0.9623 times
Fri 07 August 2026 314.17630 (-0.7%) 315.55350 311.96760 - 318.96200 1.2705 times
Fri 31 July 2026 316.40050 (-0.36%) 316.55670 313.41090 - 319.81230 1.0224 times
Fri 24 July 2026 317.54920 (0.04%) 318.11840 314.88220 - 321.39820 0.6224 times
Fri 17 July 2026 317.43120 (1.84%) 312.80640 311.29270 - 319.25660 1.1766 times
Fri 10 July 2026 311.68620 (0.56%) 309.19380 308.80200 - 317.29910 1.1378 times
Thu 02 July 2026 309.96580 (-0.26%) 310.75650 308.62630 - 313.38950 0.9245 times
Fri 26 June 2026 310.76190 (1.02%) 307.34100 306.32440 - 315.00480 1.1451 times
Thu 18 June 2026 307.63110 (1.11%) 302.89520 300.21330 - 308.21000 1.2208 times
Fri 12 June 2026 304.26180 (-1.36%) 308.64310 303.61000 - 310.77460 1.0863 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 307.6 and 315.45

Monthly Target 1306.16
Monthly Target 2309.05
Monthly Target 3314.00586666667
Monthly Target 4316.9
Monthly Target 5321.85

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 311.93980 (-1.41%) 315.55350 311.11580 - 318.96200 0.7087 times
Fri 31 July 2026 316.40050 (1.53%) 311.62460 308.62630 - 321.39820 1.138 times
Tue 30 June 2026 311.64730 (2.69%) 303.88300 300.21330 - 315.00480 1.4041 times
Fri 29 May 2026 303.46960 (-2.47%) 311.19800 301.30300 - 313.11580 1.2209 times
Thu 30 April 2026 311.16920 (-6.36%) 332.03670 303.82920 - 334.44680 1.3101 times
Tue 31 March 2026 332.30820 (4.21%) 321.98640 320.43550 - 347.08760 1.2288 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 0.6396 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 0.9631 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 0.7528 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 0.6338 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 0.9379 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 282.64 and 329.51

Yearly Target 1272.87
Yearly Target 2292.41
Yearly Target 3319.7469
Yearly Target 4339.28
Yearly Target 5366.62

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 19 August 2026 311.93980 (-4.81%) 326.96980 300.21330 - 347.08760 7.6257 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 2.3411 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0332 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 2 points

Upper Bollinger band is at 320 and lower is at 312, while middle bands are at 314 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.41 and UsDollar USDHUF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 314.18
12 day DMA 314.71
20 day DMA 315.64
35 day DMA 314.99
50 day DMA 312.94
100 day DMA 312.96
150 day DMA 317.66
200 day DMA 320.88

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA314.04315.09314.69
12 day EMA314.74315.25315.13
20 day EMA314.83315.13315.05
35 day EMA313.76313.87313.75
50 day EMA312.55312.58312.45

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA314.18314.99315.08
12 day SMA314.71315.08315.13
20 day SMA315.64315.98316.06
35 day SMA314.99314.98314.81
50 day SMA312.94312.88312.73
100 day SMA312.96313.19313.39
150 day SMA317.66317.79317.88
200 day SMA320.88320.99321.08

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top