ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 333.85 and 339.19

Intraday Target 1332.8
Intraday Target 2334.89
Intraday Target 3338.1419
Intraday Target 4340.24
Intraday Target 5343.48

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 17 March 2026 336.98650 (-0.85%) 339.86450 336.04830 - 341.39090 1.2173 times
Mon 16 March 2026 339.87810 (-1.35%) 343.38830 338.13810 - 344.33300 0.8216 times
Fri 13 March 2026 344.51870 (1.28%) 340.28930 339.07810 - 344.92830 1.2234 times
Thu 12 March 2026 340.15560 (1.35%) 335.59080 334.47500 - 340.82430 0.081 times
Wed 11 March 2026 335.62200 (0.79%) 332.04040 329.27430 - 335.64680 1.5111 times
Tue 10 March 2026 333.00450 (-0.15%) 333.64520 327.28110 - 335.29160 1.5531 times
Mon 09 March 2026 333.51540 (-1.25%) 342.76500 332.54260 - 347.08760 1.8884 times
Fri 06 March 2026 337.72920 (1.11%) 334.03330 332.67690 - 341.59910 0 times
Thu 05 March 2026 334.02430 (1.07%) 330.51370 330.16220 - 336.28070 0.0268 times
Wed 04 March 2026 330.47730 (-0.77%) 333.06210 329.11900 - 336.23060 1.6772 times
Tue 03 March 2026 333.05610 (2.52%) 324.98130 324.44390 - 339.14830 0.4094 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHUF are 332.38 and 340.66

Weekly Target 1330.84
Weekly Target 2333.91
Weekly Target 3339.1226
Weekly Target 4342.2
Weekly Target 5347.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 17 March 2026 336.98650 (-2.19%) 343.38830 336.04830 - 344.33300 0.6573 times
Fri 13 March 2026 344.51870 (2.01%) 342.76500 327.28110 - 347.08760 2.0171 times
Fri 06 March 2026 337.72920 (5.91%) 321.98640 320.43550 - 341.59910 1.1364 times
Fri 27 February 2026 318.89760 (-1.28%) 321.26950 317.00950 - 322.53510 1.368 times
Fri 20 February 2026 323.01930 (1.12%) 318.59220 318.55010 - 323.67820 0.617 times
Fri 13 February 2026 319.44260 (0%) 319.25880 318.64340 - 320.19210 0 times
Fri 13 February 2026 319.44260 (-0.07%) 319.40150 315.90140 - 320.96470 0.3539 times
Fri 06 February 2026 319.66540 (-0.62%) 321.53560 319.40430 - 323.56160 1.3477 times
Fri 30 January 2026 321.66750 (-0.5%) 322.17700 314.58210 - 322.95590 1.4492 times
Fri 23 January 2026 323.29670 (-2.65%) 331.32330 323.17260 - 331.49830 1.0535 times
Fri 16 January 2026 332.08050 (0.2%) 331.78930 330.12170 - 332.96630 1.0881 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHUF are 328.71 and 355.36

Monthly Target 1308.18
Monthly Target 2322.59
Monthly Target 3334.83653333333
Monthly Target 4349.24
Monthly Target 5361.49

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 17 March 2026 336.98650 (5.67%) 321.98640 320.43550 - 347.08760 1.347 times
Fri 27 February 2026 318.89760 (-0.86%) 321.53560 315.90140 - 323.67820 1.3032 times
Fri 30 January 2026 321.66750 (-1.85%) 326.96980 314.58210 - 332.96630 1.9622 times
Wed 31 December 2025 327.71500 (-0.39%) 328.97440 325.08620 - 332.99130 1.5339 times
Fri 28 November 2025 329.00470 (-2.2%) 336.25740 328.60280 - 338.78920 1.2914 times
Fri 31 October 2025 336.40660 (1.27%) 332.23230 330.00090 - 340.58760 1.9109 times
Tue 30 September 2025 332.17330 (-2.12%) 337.46810 327.86810 - 341.23630 0.6515 times
Fri 29 August 2025 339.38330 (-3.15%) 350.16200 336.27900 - 351.24600 0 times
Thu 31 July 2025 350.43500 (3.38%) 340.32700 336.66500 - 351.08200 0 times
Mon 30 June 2025 338.96800 (-4.75%) 355.57900 338.81000 - 355.58600 0 times
Fri 30 May 2025 355.88100 (-0.35%) 354.97100 353.91600 - 366.69700 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDHUF are 325.78 and 358.29

Yearly Target 1300.38
Yearly Target 2318.68
Yearly Target 3332.8854
Yearly Target 4351.19
Yearly Target 5365.39

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 17 March 2026 336.98650 (2.83%) 326.96980 314.58210 - 347.08760 4.5774 times
Wed 31 December 2025 327.71500 (-17.57%) 397.03700 325.08620 - 406.64800 5.3468 times
Tue 31 December 2024 397.55400 (14.51%) 346.97000 343.28500 - 400.92100 0 times
Fri 29 December 2023 347.18200 (-7.03%) 376.04200 331.47500 - 382.83400 0 times
Fri 30 December 2022 373.43100 (15.02%) 324.37700 306.09900 - 449.77000 0 times
Fri 31 December 2021 324.66300 (9.45%) 295.61900 282.85400 - 330.76900 0 times
Thu 31 December 2020 296.63500 (0.54%) 294.80300 289.07600 - 341.05400 0 times
Tue 31 December 2019 295.04800 (5.5%) 279.77000 273.80100 - 308.05800 0 times
Mon 31 December 2018 279.67000 (7.36%) 258.46000 246.40700 - 287.81100 0.0758 times
Wed 27 December 2017 260.49900 (-11.24%) 289.78800 252.63900 - 294.96800 0 times
Fri 30 December 2016 293.48800 (0%) 276.30800 271.28900 - 302.14200 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 334.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDHUF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDHUF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 9 points

Upper Bollinger band is at 346 and lower is at 314, while middle bands are at 322 and 338

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.59 and UsDollar USDHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDHUF stock. Volume based technical analysis of UsDollar USDHUF stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDHUF

DMA (daily moving average) of Us Dollar USDHUF

DMA period DMA value
5 day DMA 339.43
12 day DMA 335.32
20 day DMA 329.44
35 day DMA 325.33
50 day DMA 326.19
100 day DMA 328.56
150 day DMA 331.48
200 day DMA 335.55

EMA (exponential moving average) of Us Dollar USDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA338.4339.11338.73
12 day EMA334.91334.53333.56
20 day EMA331.82331.28330.38
35 day EMA329.51329.07328.43
50 day EMA327.64327.26326.75

SMA (simple moving average) of Us Dollar USDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA339.43338.64337.36
12 day SMA335.32333.81332.04
20 day SMA329.44328.54327.51
35 day SMA325.33324.74324.21
50 day SMA326.19326.01325.76
100 day SMA328.56328.55328.49
150 day SMA331.48331.52331.5
200 day SMA335.55335.67335.8

Videos related to: UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top