Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 18758.68
Daily Resistance: 19167.67
5 Day Moving Average is 18514.93
20 Day Moving Average is 18372.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.42%	18832.53470	18871.95370	19054.39380	18645.40010	287.81%
Fri 06 Feb 2026	4.94%	17719.27380	18608.07700	18619.76630	17582.78560	505.09%
Thu 05 Feb 2026	-5.79%	18816.83080	17731.53580	18816.83080	17731.53580	-79.06%
Wed 04 Feb 2026	1.5%	18544.26580	18820.45400	19072.93900	18368.24380	-75.69%
Tue 03 Feb 2026	4.08%	17827.33630	18542.65390	18657.46800	17827.33630	311.75%
Mon 02 Feb 2026	-2.54%	17917.14440	17815.54600	18226.75470	16724.99620	470.69%
Fri 30 Jan 2026	-10.31%	20381.96300	18279.24660	20419.57690	17806.49590	88.48%
Thu 29 Jan 2026	-1.46%	20674.22490	20380.47930	20941.78260	19539.54140	75.02%
Wed 28 Jan 2026	6.67%	19390.53660	20682.92640	20716.77720	19363.12440	247.42%
Tue 27 Jan 2026	2.35%	18940.43510	19389.25970	19430.18540	18858.01660	607.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.