Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 17497.14
Daily Resistance: 17708.85
5 Day Moving Average is 17861.57
20 Day Moving Average is 17688.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-0.6%	17727.85170	17616.59870	17801.10460	17589.39770	369.55%
Wed 22 Apr 2026	-0.11%	17763.84500	17723.66590	17885.48910	17722.22590	406.77%
Tue 21 Apr 2026	-1.9%	18084.83130	17742.73220	18105.83810	17547.30260	379.76%
Mon 20 Apr 2026	-0.29%	17926.96530	18085.83570	18123.29440	17921.03850	396.31%
Fri 17 Apr 2026	0.85%	17983.95020	18139.00490	18293.88080	17915.89370	100.47%
Thu 16 Apr 2026	-0.57%	18095.29120	17986.22780	18138.12890	17956.21130	390.23%
Wed 15 Apr 2026	-0.38%	18158.89710	18089.77420	18196.57620	17970.22030	-57.67%
Tue 14 Apr 2026	1.66%	17858.71410	18159.50690	18178.74680	17848.08360	408.96%
Mon 13 Apr 2026	0.21%	17506.26110	17862.14490	17872.31640	17506.26110	258.12%
Fri 10 Apr 2026	-0.25%	17870.63110	17825.04440	17969.13540	17787.70370	355.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.