Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 18861.44
Daily Resistance: 19297.41
5 Day Moving Average is 19329.06
20 Day Moving Average is 19231.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.02%	19300.28460	19125.49940	19469.31780	19033.34780	-49.58%
Wed 11 Mar 2026	-0.83%	19490.46860	19321.97070	19582.82090	19321.97070	528.19%
Tue 10 Mar 2026	0.94%	19302.55730	19484.42800	19636.01360	19265.34960	484.66%
Mon 09 Mar 2026	-0.55%	19105.13190	19303.35560	19326.58140	18988.05620	481.84%
Fri 06 Mar 2026	1.52%	19115.29620	19410.06220	19410.06220	19051.76140	-100%
Thu 05 Mar 2026	-1.27%	19366.53780	19118.74850	19478.42090	19000.43720	-83.72%
Wed 04 Mar 2026	0.68%	19232.43170	19364.56610	19512.31980	19204.35310	463.36%
Tue 03 Mar 2026	-3.94%	20031.65320	19233.53050	20166.50680	18920.25680	22.76%
Mon 02 Mar 2026	1.16%	19989.36540	20022.40530	20309.79530	19786.00850	453.65%
Fri 27 Feb 2026	1.77%	19445.89390	19793.30120	19793.30120	19404.73900	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.