Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 17441.41
Daily Resistance: 17760.88
5 Day Moving Average is 17012.56
20 Day Moving Average is 16176.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	1.9%	17317.33160	17601.14500	17601.14500	17281.67660	64.78%
Fri 21 Aug 2026	1.67%	16991.66090	17272.71680	17356.43310	16936.22330	-100%
Thu 20 Aug 2026	0.24%	16941.93580	16989.15660	17004.59360	16716.76550	186.66%
Wed 19 Aug 2026	4.28%	16256.90340	16947.96630	16976.64210	16256.90340	-78.54%
Tue 18 Aug 2026	-2.12%	16604.14560	16251.81910	16636.02790	16249.99840	66.79%
Mon 17 Aug 2026	1.2%	16378.19730	16602.99480	16605.50850	16377.29800	201.96%
Fri 14 Aug 2026	0.22%	16366.18630	16406.19280	16467.19470	16184.01700	-100%
Thu 13 Aug 2026	-1.29%	16588.53800	16369.93310	16687.18090	16324.36100	192.81%
Wed 12 Aug 2026	1.21%	16387.35930	16583.92210	16638.04400	16386.87370	22.73%
Tue 11 Aug 2026	-0.74%	16510.73890	16384.89580	16636.04320	16367.08340	188.37%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.