Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 15242.4
Daily Resistance: 15401.73
5 Day Moving Average is 15255.55
20 Day Moving Average is 15214.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.29%	15227.92580	15270.33900	15373.79330	15214.46360	221.99%
Mon 03 Aug 2026	1.31%	15235.65850	15226.34900	15248.08100	15123.91360	84.45%
Fri 31 Jul 2026	-2.48%	15409.83100	15029.28510	15409.83100	15023.04540	47.74%
Thu 30 Jul 2026	0.46%	15338.69030	15411.21810	15440.75810	15037.74840	68.92%
Wed 29 Jul 2026	1.76%	15086.37320	15340.53780	15373.93280	15010.58480	14.23%
Tue 28 Jul 2026	-1.3%	15273.91690	15075.69980	15274.18860	15067.09080	223.06%
Mon 27 Jul 2026	0.49%	15354.13270	15273.76670	15405.12610	15263.21890	90.39%
Fri 24 Jul 2026	0%	15218.52900	15199.96550	15282.83450	15129.91290	-100%
Fri 24 Jul 2026	-0.13%	15218.52900	15199.96550	15282.83450	15129.91290	-100%
Thu 23 Jul 2026	-1.59%	15484.78920	15219.22260	15497.88430	15166.33000	31.9%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.