Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 14904.09
Daily Resistance: 15050.51
5 Day Moving Average is 15291.27
20 Day Moving Average is 15506.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.76%	15098.45650	14983.54530	15117.46470	14971.04520	-100%
Thu 22 Oct 2026	-2.41%	15471.15330	15098.45500	15471.15330	15094.30410	141.55%
Wed 21 Oct 2026	0.32%	15419.80450	15471.46250	15523.43870	15383.10900	60.08%
Tue 20 Oct 2026	-0.38%	15480.52450	15421.79410	15544.80800	15421.24240	-0.64%
Mon 19 Oct 2026	-0.89%	15705.16460	15481.07310	15746.08620	15481.07310	67.35%
Fri 16 Oct 2026	0.21%	15583.29080	15619.56120	15724.36420	15561.12480	-100%
Thu 15 Oct 2026	1.23%	15408.07710	15586.72320	15640.33610	15408.07710	30.61%
Wed 14 Oct 2026	-1.25%	15589.54130	15397.07160	15610.22510	15293.13120	135.7%
Tue 13 Oct 2026	-0.47%	15661.83690	15591.66800	15781.15460	15568.88890	10.1%
Mon 12 Oct 2026	-0.49%	15739.07280	15666.08140	15796.98220	15619.30850	161.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.