Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 15642.06
Daily Resistance: 15857.51
5 Day Moving Average is 15801.54
20 Day Moving Average is 15527.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	15784.01360	15752.72560	15962.29210	15746.84640	510.7%
Thu 04 Dec 2025	0%	15784.87080	15783.82850	15823.24360	15693.75330	1318.2%
Wed 03 Dec 2025	-0.19%	15813.76500	15783.09470	15882.24450	15757.33720	-39.19%
Tue 02 Dec 2025	-0.38%	15872.76500	15813.71080	15872.76500	15672.54620	1257.4%
Mon 01 Dec 2025	0.29%	15778.01440	15874.31970	15988.32690	15769.82310	-39.85%
Fri 28 Nov 2025	1.3%	15603.71720	15829.19730	15842.23900	15603.71720	548.62%
Wed 26 Nov 2025	0.81%	15500.65680	15625.83900	15648.60690	15500.65680	1295.97%
Tue 25 Nov 2025	-0.16%	15525.87370	15500.34810	15574.86200	15451.05320	1220.13%
Mon 24 Nov 2025	1.82%	15272.80330	15524.43550	15524.43550	15168.81980	802.97%
Fri 21 Nov 2025	-0.38%	15302.20420	15246.61390	15339.92100	15118.20200	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.