Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 17005.32
Daily Resistance: 17763.31
5 Day Moving Average is 17384.89
20 Day Moving Average is 18019.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.38%	17963.45430	17537.61880	17989.00440	17231.01080	141.72%
Wed 01 Apr 2026	2.08%	17611.15740	17965.90470	17992.14040	17535.96510	205.73%
Tue 31 Mar 2026	3.93%	16932.94740	17600.14790	17600.14790	16905.23710	402.75%
Mon 30 Mar 2026	0.29%	16687.52490	16935.05190	17156.68190	16619.64670	156.89%
Fri 27 Mar 2026	2.25%	16519.20000	16885.72830	17024.54490	16448.83020	105.02%
Thu 26 Mar 2026	-2.11%	16869.28960	16513.85870	17020.96380	16363.44730	372.67%
Wed 25 Mar 2026	-0.84%	17026.94770	16869.61150	17243.04050	16869.61150	371.84%
Tue 24 Mar 2026	2.73%	16648.53030	17013.02030	17013.02030	16216.73760	-59.99%
Mon 23 Mar 2026	-1.99%	16667.28230	16560.62780	16848.21710	15544.04630	113.02%
Fri 20 Mar 2026	-3.03%	17434.95930	16897.01670	17759.73160	16889.82110	90.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.