Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 15881.25
Daily Resistance: 16216.64
5 Day Moving Average is 16286.07
20 Day Moving Average is 16731.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-1.37%	16248.23040	16088.85860	16344.41340	16009.02240	164.57%
Fri 11 Sep 2026	0.71%	16194.15640	16312.94660	16483.20880	16166.66880	-100%
Thu 10 Sep 2026	-1.72%	16480.23600	16198.26830	16612.60790	16198.26830	58.34%
Wed 09 Sep 2026	0.81%	16339.83320	16481.50660	16593.93650	16310.59990	52.31%
Tue 08 Sep 2026	-1.62%	16590.11490	16348.74830	16660.72100	16335.73710	47.76%
Fri 04 Sep 2026	-1.03%	16792.07720	16618.00830	16811.77570	16474.22540	147.96%
Thu 03 Sep 2026	2.06%	16450.85230	16790.74730	16889.95900	16450.85230	91.16%
Wed 02 Sep 2026	1.23%	16242.39300	16451.32450	16470.34010	16104.79600	168.72%
Tue 01 Sep 2026	-2.56%	16688.50360	16251.87520	16724.34920	16229.05930	167.12%
Mon 31 Aug 2026	-0.26%	16787.94660	16679.39980	16849.86140	16591.71070	-74.68%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.