Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 16152.59
Daily Resistance: 16303.08
5 Day Moving Average is 16232.06
20 Day Moving Average is 15875.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.11%	16291.27760	16272.64430	16333.52110	16183.03150	1142.64%
Thu 18 Dec 2025	0.07%	16281.98610	16290.50490	16380.07040	16197.35760	361.38%
Wed 17 Dec 2025	0.75%	16158.10210	16279.64450	16297.62690	16158.10210	350.09%
Tue 16 Dec 2025	-0%	16157.60630	16158.37090	16239.47340	16037.43270	-40.54%
Mon 15 Dec 2025	0.12%	16077.17800	16159.13590	16312.80860	16066.80270	1160.48%
Fri 12 Dec 2025	0.58%	16047.29180	16140.50610	16311.04790	16013.32640	-100%
Thu 11 Dec 2025	1.07%	15879.39540	16047.87790	16073.82590	15789.89970	-52.43%
Wed 10 Dec 2025	0.48%	15801.88200	15878.36540	15886.24370	15733.07610	-45.3%
Tue 09 Dec 2025	0.4%	15741.66300	15802.40040	15826.58780	15672.85910	-100%
Mon 08 Dec 2025	-0.08%	15737.48640	15740.17540	15827.92510	15693.82350	-49.46%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.