Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 16759.84
Daily Resistance: 17309.91
5 Day Moving Average is 17569.66
20 Day Moving Average is 17510.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.82%	17555.82890	17063.99870	17555.82890	17005.75150	270.43%
Thu 14 May 2026	-0.54%	17653.98700	17558.74190	17706.31990	17478.27590	329.42%
Wed 13 May 2026	-0.27%	17699.11580	17654.66850	17720.61120	17549.24250	158.04%
Tue 12 May 2026	-0.92%	17869.26410	17703.22060	17890.22840	17477.82480	292.95%
Mon 11 May 2026	1.23%	17736.13660	17867.66750	17867.66750	17726.92910	-22.14%
Thu 07 May 2026	0.39%	17584.00390	17651.16440	17869.35520	17555.49170	124.79%
Wed 06 May 2026	0%	17210.54260	17582.02620	17678.71270	17188.80120	80.6%
Wed 06 May 2026	2.18%	17210.54260	17582.02620	17678.71270	17188.80120	80.6%
Tue 05 May 2026	1.66%	16925.62540	17206.54580	17206.54580	16923.25280	343.36%
Mon 04 May 2026	-2.21%	17310.19680	16925.90870	17310.19680	16903.07980	320.62%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.