Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 16720.17
Daily Resistance: 16945.27
5 Day Moving Average is 16814.69
20 Day Moving Average is 17137.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.14%	16726.68100	16748.59460	16916.84950	16691.75060	92.64%
Wed 03 Jun 2026	-0.28%	16775.63330	16724.81200	16845.82470	16625.46050	280.05%
Tue 02 Jun 2026	-0.28%	16821.53480	16771.95470	17042.35900	16760.42960	308.15%
Mon 01 Jun 2026	-1.11%	17011.27190	16819.55340	17011.27190	16711.43120	149.23%
Fri 29 May 2026	0.95%	16852.04230	17008.53580	17192.95110	16839.59210	258.15%
Thu 28 May 2026	0.92%	16694.76060	16849.11630	16922.56380	16432.47370	115.32%
Wed 27 May 2026	-1.59%	16963.53750	16695.01300	16968.14650	16572.69000	183.34%
Tue 26 May 2026	0.29%	17115.00990	16964.93140	17115.00990	16850.28350	296.91%
Fri 22 May 2026	-0.66%	17027.73600	16916.10290	17036.72270	16890.96750	267.06%
Thu 21 May 2026	-0.37%	17096.01150	17028.33600	17162.18440	16869.72350	-61.82%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.