Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 14721.81
Daily Resistance: 15244.05
5 Day Moving Average is 15591.43
20 Day Moving Average is 16162.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-2.17%	15396.29310	15056.16210	15431.93660	14909.69280	221.75%
Tue 23 Jun 2026	-2.18%	15728.40060	15389.69940	15747.84510	15374.59010	238.44%
Mon 22 Jun 2026	-0.04%	15531.65860	15732.02030	15798.07670	15531.11740	259.4%
Thu 18 Jun 2026	-1.89%	16040.67960	15738.33960	16359.80770	15738.33960	97.1%
Wed 17 Jun 2026	-1.35%	16257.01740	16040.91770	16418.98870	15880.45380	253.72%
Tue 16 Jun 2026	0.5%	16183.74450	16260.53630	16326.28450	16157.44960	271.83%
Mon 15 Jun 2026	2.54%	16094.37010	16179.38500	16350.86770	16094.37010	114.5%
Fri 12 Jun 2026	-0.24%	15815.22910	15779.27680	15854.16070	15611.13950	-100%
Thu 11 Jun 2026	3.96%	15210.50190	15816.60930	15867.60100	15193.15360	218.02%
Wed 10 Jun 2026	-3.94%	15839.12790	15213.77480	15854.82390	15159.63890	-73.36%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.