Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 14426.73
Daily Resistance: 14640.6
5 Day Moving Average is 14969.15
20 Day Moving Average is 15087.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.1%	14559.99500	14538.43630	14742.76610	14528.89280	-100%
Thu 12 Nov 2026	-3.62%	15099.62440	14552.86340	15155.29710	14484.18390	126.64%
Wed 11 Nov 2026	-0.23%	15136.08110	15099.12420	15304.97740	15099.12420	-11.62%
Tue 10 Nov 2026	-2.5%	15520.12640	15133.90820	15520.20090	15067.46060	17.27%
Mon 09 Nov 2026	1.78%	15261.57640	15521.43700	15540.30790	15259.03580	23.35%
Fri 06 Nov 2026	-0.67%	15341.40590	15249.31150	15394.36930	15136.32650	-100%
Thu 05 Nov 2026	0.71%	15243.48680	15351.69870	15526.76760	15236.63680	2.14%
Wed 04 Nov 2026	3.41%	14756.21840	15243.26220	15251.81000	14672.49710	-19.87%
Tue 03 Nov 2026	-0.38%	14799.03080	14740.94870	14855.26510	14614.64290	137.76%
Mon 02 Nov 2026	1.82%	14625.67940	14797.21200	14878.17050	14614.17250	136.72%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.