Force Index chart Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 15343.14
Daily Resistance: 15673.52
5 Day Moving Average is 15599.45
20 Day Moving Average is 16099.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-1.1%	15699.16980	15522.45420	15824.59060	15494.21220	-100%
Thu 01 Oct 2026	0.59%	15605.22640	15694.62030	15767.35950	15557.05680	-38.68%
Wed 30 Sep 2026	-0.64%	15704.85910	15601.96220	15811.21920	15583.43830	163.16%
Tue 29 Sep 2026	1.46%	15474.41740	15702.29850	15702.29850	15448.51930	43.83%
Mon 28 Sep 2026	-3.65%	15989.51480	15475.90610	15989.51480	15432.02830	150.21%
Fri 25 Sep 2026	0.21%	16019.51690	16062.68490	16178.55300	15982.37810	138.28%
Thu 24 Sep 2026	-0.43%	16097.55140	16028.99130	16189.16680	15945.90910	-39.45%
Wed 23 Sep 2026	-1.7%	16378.13390	16097.62610	16385.74980	16062.45460	54.49%
Tue 22 Sep 2026	-0.74%	16499.23040	16375.75110	16517.22030	16158.89350	155.54%
Mon 21 Sep 2026	0.33%	16391.95740	16498.32740	16498.32740	16276.60210	54.24%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.