PVM Price Volume Measure charts Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 15343.14
Daily Resistance: 15673.52
5 Day Moving Average is 15599.45
20 Day Moving Average is 16099.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-1.1%	15699.16980	15522.45420	15824.59060	15494.21220	-100%
Thu 01 Oct 2026	0.59%	15605.22640	15694.62030	15767.35950	15557.05680	-38.68%
Wed 30 Sep 2026	-0.64%	15704.85910	15601.96220	15811.21920	15583.43830	163.16%
Tue 29 Sep 2026	1.46%	15474.41740	15702.29850	15702.29850	15448.51930	43.83%
Mon 28 Sep 2026	-3.65%	15989.51480	15475.90610	15989.51480	15432.02830	150.21%
Fri 25 Sep 2026	0.21%	16019.51690	16062.68490	16178.55300	15982.37810	138.28%
Thu 24 Sep 2026	-0.43%	16097.55140	16028.99130	16189.16680	15945.90910	-39.45%
Wed 23 Sep 2026	-1.7%	16378.13390	16097.62610	16385.74980	16062.45460	54.49%
Tue 22 Sep 2026	-0.74%	16499.23040	16375.75110	16517.22030	16158.89350	155.54%
Mon 21 Sep 2026	0.33%	16391.95740	16498.32740	16498.32740	16276.60210	54.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!