PVM Price Volume Measure charts Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 16813.65
Daily Resistance: 17033.42
5 Day Moving Average is 16790.05
20 Day Moving Average is 16486.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.76%	16782.81820	16910.91270	16936.15150	16716.38460	223.42%
Thu 08 Jan 2026	0.31%	16733.23460	16783.19180	16792.63030	16559.11250	825.1%
Wed 07 Jan 2026	-0.76%	16858.02660	16731.15410	16858.02660	16624.36840	237.7%
Tue 06 Jan 2026	1.16%	16656.23370	16859.20550	16873.55220	16636.19450	869.79%
Mon 05 Jan 2026	2.59%	16442.54680	16665.78780	16700.64580	16442.54680	827.4%
Fri 02 Jan 2026	0.17%	16297.02810	16245.37390	16495.80640	16177.36460	819.11%
Wed 31 Dec 2025	-0.31%	16268.77620	16218.53420	16382.92220	16117.53330	580.93%
Tue 30 Dec 2025	-0.06%	16279.93530	16268.43800	16503.35810	16261.04420	796.54%
Mon 29 Dec 2025	-4.27%	16998.64950	16278.97110	16998.64950	16212.89610	760.6%
Fri 26 Dec 2025	1.19%	16860.07160	17005.72700	17058.09390	16858.07590	802.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!