PVM Price Volume Measure charts Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 18758.68
Daily Resistance: 19167.67
5 Day Moving Average is 18514.93
20 Day Moving Average is 18372.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	1.42%	18832.53470	18871.95370	19054.39380	18645.40010	287.81%
Fri 06 Feb 2026	4.94%	17719.27380	18608.07700	18619.76630	17582.78560	505.09%
Thu 05 Feb 2026	-5.79%	18816.83080	17731.53580	18816.83080	17731.53580	-79.06%
Wed 04 Feb 2026	1.5%	18544.26580	18820.45400	19072.93900	18368.24380	-75.69%
Tue 03 Feb 2026	4.08%	17827.33630	18542.65390	18657.46800	17827.33630	311.75%
Mon 02 Feb 2026	-2.54%	17917.14440	17815.54600	18226.75470	16724.99620	470.69%
Fri 30 Jan 2026	-10.31%	20381.96300	18279.24660	20419.57690	17806.49590	88.48%
Thu 29 Jan 2026	-1.46%	20674.22490	20380.47930	20941.78260	19539.54140	75.02%
Wed 28 Jan 2026	6.67%	19390.53660	20682.92640	20716.77720	19363.12440	247.42%
Tue 27 Jan 2026	2.35%	18940.43510	19389.25970	19430.18540	18858.01660	607.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!