PVM Price Volume Measure charts Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 16720.17
Daily Resistance: 16945.27
5 Day Moving Average is 16814.69
20 Day Moving Average is 17137.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.14%	16726.68100	16748.59460	16916.84950	16691.75060	92.64%
Wed 03 Jun 2026	-0.28%	16775.63330	16724.81200	16845.82470	16625.46050	280.05%
Tue 02 Jun 2026	-0.28%	16821.53480	16771.95470	17042.35900	16760.42960	308.15%
Mon 01 Jun 2026	-1.11%	17011.27190	16819.55340	17011.27190	16711.43120	149.23%
Fri 29 May 2026	0.95%	16852.04230	17008.53580	17192.95110	16839.59210	258.15%
Thu 28 May 2026	0.92%	16694.76060	16849.11630	16922.56380	16432.47370	115.32%
Wed 27 May 2026	-1.59%	16963.53750	16695.01300	16968.14650	16572.69000	183.34%
Tue 26 May 2026	0.29%	17115.00990	16964.93140	17115.00990	16850.28350	296.91%
Fri 22 May 2026	-0.66%	17027.73600	16916.10290	17036.72270	16890.96750	267.06%
Thu 21 May 2026	-0.37%	17096.01150	17028.33600	17162.18440	16869.72350	-61.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!