PVM Price Volume Measure charts Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 15642.06
Daily Resistance: 15857.51
5 Day Moving Average is 15801.54
20 Day Moving Average is 15527.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.2%	15784.01360	15752.72560	15962.29210	15746.84640	510.7%
Thu 04 Dec 2025	0%	15784.87080	15783.82850	15823.24360	15693.75330	1318.2%
Wed 03 Dec 2025	-0.19%	15813.76500	15783.09470	15882.24450	15757.33720	-39.19%
Tue 02 Dec 2025	-0.38%	15872.76500	15813.71080	15872.76500	15672.54620	1257.4%
Mon 01 Dec 2025	0.29%	15778.01440	15874.31970	15988.32690	15769.82310	-39.85%
Fri 28 Nov 2025	1.3%	15603.71720	15829.19730	15842.23900	15603.71720	548.62%
Wed 26 Nov 2025	0.81%	15500.65680	15625.83900	15648.60690	15500.65680	1295.97%
Tue 25 Nov 2025	-0.16%	15525.87370	15500.34810	15574.86200	15451.05320	1220.13%
Mon 24 Nov 2025	1.82%	15272.80330	15524.43550	15524.43550	15168.81980	802.97%
Fri 21 Nov 2025	-0.38%	15302.20420	15246.61390	15339.92100	15118.20200	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!