PVM Price Volume Measure charts Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR share FOREX Stock Exchange

Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX

Daily Support: 17572.99
Daily Resistance: 17822.61
5 Day Moving Average is 17765.61
20 Day Moving Average is 17745.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.24%	17614.03960	17659.20820	17736.39360	17486.76590	343.89%
Thu 23 Apr 2026	-0.6%	17727.85170	17616.59870	17801.10460	17589.39770	364.34%
Wed 22 Apr 2026	-0.11%	17763.84500	17723.66590	17885.48910	17722.22590	401.15%
Tue 21 Apr 2026	-1.9%	18084.83130	17742.73220	18105.83810	17547.30260	374.44%
Mon 20 Apr 2026	-0.29%	17926.96530	18085.83570	18123.29440	17921.03850	390.8%
Fri 17 Apr 2026	0.85%	17983.95020	18139.00490	18293.88080	17915.89370	98.24%
Thu 16 Apr 2026	-0.57%	18095.29120	17986.22780	18138.12890	17956.21130	384.79%
Wed 15 Apr 2026	-0.38%	18158.89710	18089.77420	18196.57620	17970.22030	-58.14%
Tue 14 Apr 2026	1.66%	17858.71410	18159.50690	18178.74680	17848.08360	403.31%
Mon 13 Apr 2026	0.21%	17506.26110	17862.14490	17872.31640	17506.26110	254.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!