ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 15853.06 and 16638.81

Intraday Target 115711.09
Intraday Target 215995.03
Intraday Target 316496.8389
Intraday Target 416780.78
Intraday Target 517282.59

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Mon 29 December 2025 16278.97110 (-4.27%) 16998.64950 16212.89610 - 16998.64950 1.5052 times
Fri 26 December 2025 17005.72700 (1.19%) 16860.07160 16858.07590 - 17058.09390 1.5786 times
Wed 24 December 2025 16806.23340 (-0.5%) 16899.26700 16717.13820 - 16960.58180 1.2981 times
Tue 23 December 2025 16890.79660 (1.01%) 16723.92940 16672.98810 - 16890.79660 0.021 times
Mon 22 December 2025 16721.64960 (2.76%) 16367.23640 16367.23640 - 16721.64960 0.8888 times
Fri 19 December 2025 16272.64430 (-0.11%) 16291.27760 16183.03150 - 16333.52110 1.6841 times
Thu 18 December 2025 16290.50490 (0.07%) 16281.98610 16197.35760 - 16380.07040 0.6253 times
Wed 17 December 2025 16279.64450 (0.75%) 16158.10210 16158.10210 - 16297.62690 0.61 times
Tue 16 December 2025 16158.37090 (-0%) 16157.60630 16037.43270 - 16239.47340 0.0806 times
Mon 15 December 2025 16159.13590 (0.12%) 16077.17800 16066.80270 - 16312.80860 1.7083 times
Fri 12 December 2025 16140.50610 (0.58%) 16047.29180 16013.32640 - 16311.04790 0 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 15853.06 and 16638.81

Weekly Target 115711.09
Weekly Target 215995.03
Weekly Target 316496.8389
Weekly Target 416780.78
Weekly Target 517282.59

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Mon 29 December 2025 16278.97110 (-4.27%) 16998.64950 16212.89610 - 16998.64950 0.5018 times
Fri 26 December 2025 17005.72700 (4.51%) 16367.23640 16367.23640 - 17058.09390 1.2622 times
Fri 19 December 2025 16272.64430 (0.82%) 16077.17800 16037.43270 - 16380.07040 1.5695 times
Fri 12 December 2025 16140.50610 (2.46%) 15737.48640 15672.85910 - 16311.04790 0.069 times
Fri 05 December 2025 15752.72560 (-0.48%) 15778.01440 15672.54620 - 15988.32690 1.4409 times
Fri 28 November 2025 15829.19730 (3.82%) 15272.80330 15168.81980 - 15842.23900 1.7533 times
Fri 21 November 2025 15246.61390 (-0.4%) 15304.83220 15016.82940 - 15475.41570 0.9864 times
Fri 14 November 2025 15308.60270 (2.02%) 14901.14510 14901.14510 - 15897.62160 1.1174 times
Fri 07 November 2025 15005.18360 (-0.06%) 14991.80400 14744.21760 - 15071.50980 0.9154 times
Fri 31 October 2025 15014.33620 (-2.61%) 15228.94410 14613.64170 - 15315.27870 0.3841 times
Fri 24 October 2025 15416.55540 (-3.22%) 15883.18100 15089.88160 - 16405.85520 2.23 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 15975.76 and 17361.31

Monthly Target 114950.99
Monthly Target 215614.98
Monthly Target 316336.537066667
Monthly Target 417000.53
Monthly Target 517722.08

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Mon 29 December 2025 16278.97110 (2.84%) 15778.01440 15672.54620 - 17058.09390 2.4418 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 2.4061 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 3.7347 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 1.4175 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times
Thu 31 July 2025 12342.00000 (-0.62%) 12205.60000 12202.60000 - 12881.30000 0 times
Mon 30 June 2025 12418.60000 (0.58%) 12367.20000 12202.60000 - 12923.40000 0 times
Fri 30 May 2025 12346.50000 (0.54%) 12456.10000 11733.30000 - 12866.60000 0 times
Wed 30 April 2025 12280.50000 (4.85%) 11519.70000 11127.00000 - 13108.70000 0 times
Mon 31 March 2025 11712.70000 (9.25%) 10755.40000 10690.60000 - 11725.50000 0 times
Fri 28 February 2025 10720.80000 (2.08%) 10630.20000 10452.20000 - 11080.40000 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 13063.64 and 20273.43

Yearly Target 17185.33
Yearly Target 211732.15
Yearly Target 314395.121666667
Yearly Target 418941.94
Yearly Target 521604.92

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Mon 29 December 2025 16278.97110 (66.3%) 9855.70000 9848.30000 - 17058.09390 9.6543 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.3457 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16429.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16686.48

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16175 and price is deviating by 393 points

Upper Bollinger band is at 16960 and lower is at 15389, while middle bands are at 15782 and 16567

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldSaudi in short term and the buy signal is strong.

GoldSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16481.02 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 16740.68
12 day DMA 16421.01
20 day DMA 16174.03
35 day DMA 15857.73
50 day DMA 15694.26
100 day DMA 14579.01
150 day DMA 13878.26
200 day DMA 13308.54

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16600.2816760.9116638.52
12 day EMA16429.3116456.6316356.83
20 day EMA16240.1516236.0616155.08
35 day EMA15996.4215979.7915919.39
50 day EMA15771.1615750.4415699.23

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16740.6816739.4116596.37
12 day SMA16421.0116387.6216287.34
20 day SMA16174.0316151.5516082.55
35 day SMA15857.731582015759.84
50 day SMA15694.2615684.4415656.72
100 day SMA14579.0114544.814502.16
150 day SMA13878.2613854.1513825.6
200 day SMA13308.5413282.1913252.18

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top