Munafa Stock Market Course + Intraday & FNO calls 
GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 18758.68 and 19167.67
| Intraday Target 1 | 18448.26 |
| Intraday Target 2 | 18660.1 |
| Intraday Target 3 | 18857.2492 |
| Intraday Target 4 | 19069.1 |
| Intraday Target 5 | 19266.24 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18871.95370 (1.42%) | 18832.53470 | 18645.40010 - 19054.39380 | 1.1275 times | Fri 06 February 2026 | 18608.07700 (4.94%) | 17719.27380 | 17582.78560 - 18619.76630 | 1.7593 times | Thu 05 February 2026 | 17731.53580 (-5.79%) | 18816.83080 | 17731.53580 - 18816.83080 | 0.0609 times | Wed 04 February 2026 | 18820.45400 (1.5%) | 18544.26580 | 18368.24380 - 19072.93900 | 0.0707 times | Tue 03 February 2026 | 18542.65390 (4.08%) | 17827.33630 | 17827.33630 - 18657.46800 | 1.1971 times | Mon 02 February 2026 | 17815.54600 (-2.54%) | 17917.14440 | 16724.99620 - 18226.75470 | 1.6592 times | Fri 30 January 2026 | 18279.24660 (-10.31%) | 20381.96300 | 17806.49590 - 20419.57690 | 0.548 times | Thu 29 January 2026 | 20380.47930 (-1.46%) | 20674.22490 | 19539.54140 - 20941.78260 | 0.5089 times | Wed 28 January 2026 | 20682.92640 (6.67%) | 19390.53660 | 19363.12440 - 20716.77720 | 1.0101 times | Tue 27 January 2026 | 19389.25970 (2.35%) | 18940.43510 | 18858.01660 - 19430.18540 | 2.0583 times | Mon 26 January 2026 | 18944.86320 (1.35%) | 18856.87850 | 18792.39250 - 19124.46830 | 1.0743 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 18758.68 and 19167.67
| Weekly Target 1 | 18448.26 |
| Weekly Target 2 | 18660.1 |
| Weekly Target 3 | 18857.2492 |
| Weekly Target 4 | 19069.1 |
| Weekly Target 5 | 19266.24 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18871.95370 (1.42%) | 18832.53470 | 18645.40010 - 19054.39380 | 0.2265 times | Fri 06 February 2026 | 18608.07700 (1.8%) | 17917.14440 | 16724.99620 - 19072.93900 | 0.9536 times | Fri 30 January 2026 | 18279.24660 (-2.21%) | 18856.87850 | 17806.49590 - 20941.78260 | 1.0445 times | Fri 23 January 2026 | 18691.78930 (8.47%) | 17497.43640 | 17486.13580 - 18695.95580 | 0.9755 times | Fri 16 January 2026 | 17232.94090 (1.9%) | 17086.19450 | 17085.01690 - 17400.66600 | 1.198 times | Fri 09 January 2026 | 16910.91270 (4.1%) | 16442.54680 | 16442.54680 - 16936.15150 | 1.6515 times | Fri 02 January 2026 | 16245.37390 (-4.47%) | 16998.64950 | 16117.53330 - 16998.64950 | 1.5916 times | Fri 26 December 2025 | 17005.72700 (4.51%) | 16367.23640 | 16367.23640 - 17058.09390 | 1.0264 times | Fri 19 December 2025 | 16272.64430 (0.82%) | 16077.17800 | 16037.43270 - 16380.07040 | 1.2762 times | Fri 12 December 2025 | 16140.50610 (2.46%) | 15737.48640 | 15672.85910 - 16311.04790 | 0.0561 times | Fri 05 December 2025 | 15752.72560 (-0.48%) | 15778.01440 | 15672.54620 - 15988.32690 | 1.1716 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 17798.47 and 20146.42
| Monthly Target 1 | 15875.35 |
| Monthly Target 2 | 17373.65 |
| Monthly Target 3 | 18223.2963 |
| Monthly Target 4 | 19721.6 |
| Monthly Target 5 | 20571.24 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18871.95370 (3.24%) | 17917.14440 | 16724.99620 - 19072.93900 | 0.5051 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 2.2709 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 2.0059 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.6611 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 2.5784 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.9786 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times | Wed 30 April 2025 | 12280.50000 (4.85%) | 11519.70000 | 11127.00000 - 13108.70000 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 17524.66 and 22289.08
| Yearly Target 1 | 13899.28 |
| Yearly Target 2 | 16385.62 |
| Yearly Target 3 | 18663.7003 |
| Yearly Target 4 | 21150.04 |
| Yearly Target 5 | 23428.12 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18871.95370 (16.36%) | 16297.02810 | 16177.36460 - 20941.78260 | 2.709 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 7.0497 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.2412 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18546.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Saudi XAUSAR is strongly bullish. It has broken a strong resistance of 18571 and is expected to move up further.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18373 and price is deviating by 970 points
Upper Bollinger band is at 20312 and lower is at 16434, while middle bands are at 17403 and 19343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldSaudi in short term but the sell signal is initial and weak.
GoldSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18937.21 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 18514.93 |
| 12 day DMA | 18896.57 |
| 20 day DMA | 18372.48 |
| 35 day DMA | 17611.39 |
| 50 day DMA | 17101.36 |
| 100 day DMA | 16041.79 |
| 150 day DMA | 14890.91 |
| 200 day DMA | 14246.38 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18603.79 | 18469.73 | 18400.56 |
| 12 day EMA | 18546.32 | 18487.13 | 18465.15 |
| 20 day EMA | 18284.12 | 18222.27 | 18181.68 |
| 35 day EMA | 17750.48 | 17684.45 | 17630.07 |
| 50 day EMA | 17102.49 | 17030.3 | 16965.93 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18514.93 | 18303.65 | 18237.89 |
| 12 day SMA | 18896.57 | 18870.56 | 18818.06 |
| 20 day SMA | 18372.48 | 18274.43 | 18183.18 |
| 35 day SMA | 17611.39 | 17537.33 | 17467.33 |
| 50 day SMA | 17101.36 | 17033.93 | 16972.25 |
| 100 day SMA | 16041.79 | 15986.1 | 15932.68 |
| 150 day SMA | 14890.91 | 14849.52 | 14810.2 |
| 200 day SMA | 14246.38 | 14211.34 | 14176.67 |
Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
