ebook Munafa Stock Market Course + Intraday & FNO calls  

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 14426.73 and 14640.6

Intraday Target 114389.49
Intraday Target 214463.96
Intraday Target 314603.365066667
Intraday Target 414677.84
Intraday Target 514817.24

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Fri 13 November 2026 14538.43630 (-0.1%) 14559.99500 14528.89280 - 14742.76610 0 times
Thu 12 November 2026 14552.86340 (-3.62%) 15099.62440 14484.18390 - 15155.29710 1.8693 times
Wed 11 November 2026 15099.12420 (-0.23%) 15136.08110 15099.12420 - 15304.97740 0.729 times
Tue 10 November 2026 15133.90820 (-2.5%) 15520.12640 15067.46060 - 15520.20090 0.9673 times
Mon 09 November 2026 15521.43700 (1.78%) 15261.57640 15259.03580 - 15540.30790 1.0174 times
Fri 06 November 2026 15249.31150 (-0.67%) 15341.40590 15136.32650 - 15394.36930 0 times
Thu 05 November 2026 15351.69870 (0.71%) 15243.48680 15236.63680 - 15526.76760 0.8425 times
Wed 04 November 2026 15243.26220 (3.41%) 14756.21840 14672.49710 - 15251.81000 0.6609 times
Tue 03 November 2026 14740.94870 (-0.38%) 14799.03080 14614.64290 - 14855.26510 1.961 times
Mon 02 November 2026 14797.21200 (1.82%) 14625.67940 14614.17250 - 14878.17050 1.9525 times
Fri 30 October 2026 14532.64810 (-3.4%) 15037.01660 14529.83460 - 15052.17070 0.8775 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 13983.25 and 15039.37

Weekly Target 113798.19
Weekly Target 214168.31
Weekly Target 314854.309366667
Weekly Target 415224.43
Weekly Target 515910.43

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Fri 13 November 2026 14538.43630 (-4.66%) 15261.57640 14484.18390 - 15540.30790 0.8697 times
Fri 06 November 2026 15249.31150 (4.93%) 14625.67940 14614.17250 - 15526.76760 1.028 times
Fri 30 October 2026 14532.64810 (-3.01%) 14975.77590 14529.83460 - 15287.22550 0.541 times
Fri 23 October 2026 14983.54530 (-4.07%) 15705.16460 14971.04520 - 15746.08620 1.0054 times
Fri 16 October 2026 15619.56120 (-0.78%) 15739.07280 15293.13120 - 15796.98220 1.1104 times
Fri 09 October 2026 15742.68960 (1.42%) 15505.19470 15310.80560 - 15757.04860 1.517 times
Fri 02 October 2026 15522.45420 (-3.36%) 15989.51480 15432.02830 - 15989.51480 1.0156 times
Fri 25 September 2026 16062.68490 (-2.31%) 16391.95740 15945.90910 - 16517.22030 1.22 times
Fri 18 September 2026 16443.32120 (0.8%) 16248.23040 15973.20990 - 16500.88070 1.079 times
Fri 11 September 2026 16312.94660 (-1.84%) 16590.11490 16166.66880 - 16660.72100 0.614 times
Fri 04 September 2026 16618.00830 (-0.63%) 16787.94660 16104.79600 - 16889.95900 1.3399 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 13983.25 and 15039.37

Monthly Target 113798.19
Monthly Target 214168.31
Monthly Target 314854.309366667
Monthly Target 415224.43
Monthly Target 515910.43

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 13 November 2026 14538.43630 (0.04%) 14625.67940 14484.18390 - 15540.30790 0.429 times
Fri 30 October 2026 14532.64810 (-6.85%) 15605.22640 14529.83460 - 15824.59060 0.9631 times
Wed 30 September 2026 15601.96220 (-6.46%) 16688.50360 15432.02830 - 16889.95900 1.1637 times
Mon 31 August 2026 16679.39980 (10.98%) 15235.65850 15123.91360 - 17605.04210 1.0801 times
Fri 31 July 2026 15029.28510 (0.05%) 15020.83710 14873.81540 - 16036.88210 1.1816 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.2215 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.1539 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.1268 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.0201 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.6601 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 0.9852 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 11282.51 and 17740.11

Yearly Target 110197.2
Yearly Target 212367.82
Yearly Target 316654.800933333
Yearly Target 418825.42
Yearly Target 523112.4

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 13 November 2026 14538.43630 (-10.36%) 16297.02810 14484.18390 - 20941.78260 7.7216 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 2.203 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.0754 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 5014.40000 0.00000 - 5037.30000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14996.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14931.74

Munafa value: 15 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15088 and price is deviating by 307 points

Upper Bollinger band is at 15700 and lower is at 14475, while middle bands are at 14781 and 15394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldSaudi in short term and the sell signal is strong.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14943.54 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 14969.15
12 day DMA 14983.77
20 day DMA 15087.02
35 day DMA 15297.37
50 day DMA 15587.86
100 day DMA 15735.72
150 day DMA 16144.9
200 day DMA 16735.44

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14828.9214974.1415184.75
12 day EMA14996.4415079.6815175.43
20 day EMA15115.6715176.415242.01
35 day EMA15354.8515402.9215452.97
50 day EMA15603.8915647.3615692.01

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA14969.1515111.3315271.1
12 day SMA14983.7715041.8315096.78
20 day SMA15087.0215141.0815192.77
35 day SMA15297.3715340.9215383.1
50 day SMA15587.8615632.9115670.88
100 day SMA15735.7215740.915749.27
150 day SMA16144.916166.8116188.93
200 day SMA16735.4416759.716781.66

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top