GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 15782.13 and 16020.49
| Intraday Target 1 | 15730.67 |
| Intraday Target 2 | 15833.58 |
| Intraday Target 3 | 15969.029766667 |
| Intraday Target 4 | 16071.95 |
| Intraday Target 5 | 16207.39 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15936.49950 (-0.62%) | 16038.78440 | 15866.11410 - 16104.47570 | 0.9492 times | Wed 05 August 2026 | 16036.63150 (5.02%) | 15273.13780 | 15273.13780 - 16036.63150 | 1.5914 times | Tue 04 August 2026 | 15270.33900 (0.29%) | 15227.92580 | 15214.46360 - 15373.79330 | 1.6556 times | Mon 03 August 2026 | 15226.34900 (1.31%) | 15235.65850 | 15123.91360 - 15248.08100 | 0.9484 times | Fri 31 July 2026 | 15029.28510 (-2.48%) | 15409.83100 | 15023.04540 - 15409.83100 | 0.7597 times | Thu 30 July 2026 | 15411.21810 (0.46%) | 15338.69030 | 15037.74840 - 15440.75810 | 0.8685 times | Wed 29 July 2026 | 15340.53780 (1.76%) | 15086.37320 | 15010.58480 - 15373.93280 | 0.5874 times | Tue 28 July 2026 | 15075.69980 (-1.3%) | 15273.91690 | 15067.09080 - 15274.18860 | 1.6611 times | Mon 27 July 2026 | 15273.76670 (0.49%) | 15354.13270 | 15263.21890 - 15405.12610 | 0.9789 times | Fri 24 July 2026 | 15199.96550 (-0.13%) | 15218.52900 | 15129.91290 - 15282.83450 | 0 times | Thu 23 July 2026 | 15219.22260 (-1.59%) | 15484.78920 | 15166.33000 - 15497.88430 | 0.6782 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15530.21 and 16510.77
| Weekly Target 1 | 14741.07 |
| Weekly Target 2 | 15338.78 |
| Weekly Target 3 | 15721.6296 |
| Weekly Target 4 | 16319.35 |
| Weekly Target 5 | 16702.19 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15936.49950 (6.04%) | 15235.65850 | 15123.91360 - 16104.47570 | 0.9981 times | Fri 31 July 2026 | 15029.28510 (-1.12%) | 15354.13270 | 15010.58480 - 15440.75810 | 0.942 times | Fri 24 July 2026 | 15199.96550 (0.91%) | 14966.49310 | 14955.01660 - 15608.82650 | 0.7135 times | Fri 17 July 2026 | 15062.28900 (-2.26%) | 15322.41840 | 14890.45070 - 15376.84380 | 1.1754 times | Fri 10 July 2026 | 15410.41680 (-0.48%) | 15717.77320 | 15115.62360 - 15758.31890 | 1.1719 times | Thu 02 July 2026 | 15484.47210 (1.34%) | 15247.68040 | 14845.38170 - 16036.88210 | 0.8933 times | Fri 26 June 2026 | 15279.47330 (-2.92%) | 15531.65860 | 14872.39050 - 15798.07670 | 1.1463 times | Thu 18 June 2026 | 15738.33960 (-0.26%) | 16094.37010 | 15738.33960 - 16418.98870 | 0.973 times | Fri 12 June 2026 | 15779.27680 (-3.65%) | 16431.09090 | 15159.63890 - 16464.64430 | 0.7577 times | Fri 05 June 2026 | 16376.78230 (-3.71%) | 17011.27190 | 16195.86350 - 17042.35900 | 1.2286 times | Fri 29 May 2026 | 17008.53580 (0.55%) | 17115.00990 | 16432.47370 - 17192.95110 | 0.9829 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15530.21 and 16510.77
| Monthly Target 1 | 14741.07 |
| Monthly Target 2 | 15338.78 |
| Monthly Target 3 | 15721.6296 |
| Monthly Target 4 | 16319.35 |
| Monthly Target 5 | 16702.19 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15936.49950 (6.04%) | 15235.65850 | 15123.91360 - 16104.47570 | 0.2894 times | Fri 31 July 2026 | 15029.28510 (0.05%) | 15020.83710 | 14873.81540 - 16036.88210 | 1.2835 times | Tue 30 June 2026 | 15021.22610 (-11.68%) | 17011.27190 | 14845.38170 - 17042.35900 | 1.3268 times | Fri 29 May 2026 | 17008.53580 (-2.09%) | 17368.77180 | 16432.47370 - 17890.22840 | 1.2533 times | Thu 30 April 2026 | 17371.93190 (-1.3%) | 17611.15740 | 16958.85520 - 18293.88080 | 1.2239 times | Tue 31 March 2026 | 17600.14790 (-11.08%) | 19989.36540 | 15544.04630 - 20309.79530 | 1.108 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 0.717 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.0701 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 0.9453 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 0.7828 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 1.215 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 12342.74 and 18439.14
| Yearly Target 1 | 11144.82 |
| Yearly Target 2 | 13540.66 |
| Yearly Target 3 | 17241.221266667 |
| Yearly Target 4 | 19637.06 |
| Yearly Target 5 | 23337.62 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 15936.49950 (-1.74%) | 16297.02810 | 14845.38170 - 20941.78260 | 7.0145 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 2.8867 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.0988 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15448.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Saudi XAUSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15235.02
Munafa value: 71 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15281 and price is deviating by 276 points
Upper Bollinger band is at 15832 and lower is at 14730, while middle bands are at 15005 and 15556
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15417.39 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 15499.82 |
| 12 day DMA | 15373.76 |
| 20 day DMA | 15280.4 |
| 35 day DMA | 15343.05 |
| 50 day DMA | 15645.8 |
| 100 day DMA | 16598.9 |
| 150 day DMA | 17194.96 |
| 200 day DMA | 16817.33 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15645.89 | 15500.6 | 15232.63 |
| 12 day EMA | 15448 | 15359.21 | 15236.09 |
| 20 day EMA | 15414.73 | 15359.83 | 15288.62 |
| 35 day EMA | 15559.96 | 15537.79 | 15508.42 |
| 50 day EMA | 15743.63 | 15735.76 | 15723.48 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15499.82 | 15394.76 | 15255.55 |
| 12 day SMA | 15373.76 | 15321.56 | 15237.83 |
| 20 day SMA | 15280.4 | 15256.56 | 15219.24 |
| 35 day SMA | 15343.05 | 15352.31 | 15356.38 |
| 50 day SMA | 15645.8 | 15666.37 | 15683.96 |
| 100 day SMA | 16598.9 | 16632.75 | 16667.23 |
| 150 day SMA | 17194.96 | 17202.09 | 17207.22 |
| 200 day SMA | 16817.33 | 16815.75 | 16812.98 |


