ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 17716.09 and 18436.51

Intraday Target 117115.74
Intraday Target 217596.02
Intraday Target 317836.1632
Intraday Target 418316.44
Intraday Target 518556.58

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Tue 07 April 2026 18076.30290 (3.55%) 17464.56120 17355.88380 - 18076.30290 0.067 times
Mon 06 April 2026 17456.40220 (-0.46%) 17366.29720 17351.81690 - 17669.70900 1.7426 times
Thu 02 April 2026 17537.61880 (-2.38%) 17963.45430 17231.01080 - 17989.00440 0.793 times
Wed 01 April 2026 17965.90470 (2.08%) 17611.15740 17535.96510 - 17992.14040 1.003 times
Tue 31 March 2026 17600.14790 (3.93%) 16932.94740 16905.23710 - 17600.14790 1.6493 times
Mon 30 March 2026 16935.05190 (0.29%) 16687.52490 16619.64670 - 17156.68190 0.8428 times
Fri 27 March 2026 16885.72830 (2.25%) 16519.20000 16448.83020 - 17024.54490 0.6726 times
Thu 26 March 2026 16513.85870 (-2.11%) 16869.28960 16363.44730 - 17020.96380 1.5506 times
Wed 25 March 2026 16869.61150 (-0.84%) 17026.94770 16869.61150 - 17243.04050 1.5479 times
Tue 24 March 2026 17013.02030 (2.73%) 16648.53030 16216.73760 - 17013.02030 0.1313 times
Mon 23 March 2026 16560.62780 (-1.99%) 16667.28230 15544.04630 - 16848.21710 0.6988 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 17714.06 and 18438.55

Weekly Target 117110.32
Weekly Target 217593.31
Weekly Target 317834.807566667
Weekly Target 418317.8
Weekly Target 518559.29

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Tue 07 April 2026 18076.30290 (3.07%) 17366.29720 17351.81690 - 18076.30290 0.4871 times
Thu 02 April 2026 17537.61880 (3.86%) 16687.52490 16619.64670 - 17992.14040 1.1542 times
Fri 27 March 2026 16885.72830 (-0.07%) 16667.28230 15544.04630 - 17243.04050 1.2385 times
Fri 20 March 2026 16897.01670 (-10.3%) 18751.90430 16889.82110 - 19009.99890 1.3828 times
Fri 13 March 2026 18836.97240 (-2.95%) 19105.13190 18818.98560 - 19636.01360 1.8584 times
Fri 06 March 2026 19410.06220 (-1.94%) 19989.36540 18920.25680 - 20309.79530 0.9773 times
Fri 27 February 2026 19793.30120 (3.4%) 19346.51730 19186.64630 - 19793.30120 1.7266 times
Fri 20 February 2026 19142.25450 (1.27%) 18718.48930 18228.87930 - 19142.25450 0.7714 times
Fri 13 February 2026 18901.99880 (0%) 18432.80520 18432.80520 - 18907.79710 0 times
Fri 13 February 2026 18901.99880 (1.58%) 18832.53470 18407.49280 - 19173.31570 0.4035 times
Fri 06 February 2026 18608.07700 (1.8%) 17917.14440 16724.99620 - 19072.93900 1.0638 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 17653.66 and 18498.95

Monthly Target 116949.25
Monthly Target 217512.77
Monthly Target 317794.538866667
Monthly Target 418358.07
Monthly Target 518639.83

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Tue 07 April 2026 18076.30290 (2.71%) 17611.15740 17231.01080 - 18076.30290 0.271 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.7113 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 1.1074 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.6527 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 1.4599 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 1.209 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.8765 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 0.7122 times
Fri 29 August 2025 12939.19730 (4.84%) 12316.90000 12316.90000 - 12939.19730 0 times
Thu 31 July 2025 12342.00000 (-0.62%) 12205.60000 12202.60000 - 12881.30000 0 times
Mon 30 June 2025 12418.60000 (0.58%) 12367.20000 12202.60000 - 12923.40000 0 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 16810.17 and 22207.91

Yearly Target 112789.64
Yearly Target 215432.97
Yearly Target 318187.377266667
Yearly Target 420830.71
Yearly Target 523585.11

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Tue 07 April 2026 18076.30290 (11.45%) 16297.02810 15544.04630 - 20941.78260 4.6586 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 5.1647 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.1767 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17616.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17870 and price is deviating by 992 points

Upper Bollinger band is at 19853 and lower is at 15887, while middle bands are at 16879 and 18862

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17216.68 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 17727.28
12 day DMA 17192.61
20 day DMA 17869.7
35 day DMA 18453.77
50 day DMA 18583.94
100 day DMA 17458.27
150 day DMA 16436.38
200 day DMA 15468.02

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17665.6117460.2917462.24
12 day EMA17616.2717532.6617546.52
20 day EMA17821.4317794.6117830.2
35 day EMA18083.0718083.4718120.39
50 day EMA18457.5618473.1218514.6

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17727.2817499.0317384.89
12 day SMA17192.6117138.317248.78
20 day SMA17869.717936.3918019.51
35 day SMA18453.7718477.3618505.19
50 day SMA18583.9418596.2518618.31
100 day SMA17458.2717432.0117407.5
150 day SMA16436.3816399.3316366.41
200 day SMA15468.0215441.1915415.65

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top