Munafa Stock Market Course + Intraday & FNO calls 
GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 18624.87 and 19031.09
| Intraday Target 1 | 18554.17 |
| Intraday Target 2 | 18695.57 |
| Intraday Target 3 | 18960.386133333 |
| Intraday Target 4 | 19101.79 |
| Intraday Target 5 | 19366.6 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18836.97240 (-1.51%) | 19132.89330 | 18818.98560 - 19225.20040 | 1.4908 times | Thu 12 March 2026 | 19125.49940 (-1.02%) | 19300.28460 | 19033.34780 - 19469.31780 | 0.1383 times | Wed 11 March 2026 | 19321.97070 (-0.83%) | 19490.46860 | 19321.97070 - 19582.82090 | 1.7237 times | Tue 10 March 2026 | 19484.42800 (0.94%) | 19302.55730 | 19265.34960 - 19636.01360 | 1.6042 times | Mon 09 March 2026 | 19303.35560 (-0.55%) | 19105.13190 | 18988.05620 - 19326.58140 | 1.5965 times | Fri 06 March 2026 | 19410.06220 (1.52%) | 19115.29620 | 19051.76140 - 19410.06220 | 0 times | Thu 05 March 2026 | 19118.74850 (-1.27%) | 19366.53780 | 19000.43720 - 19478.42090 | 0.0447 times | Wed 04 March 2026 | 19364.56610 (0.68%) | 19232.43170 | 19204.35310 - 19512.31980 | 1.5458 times | Tue 03 March 2026 | 19233.53050 (-3.94%) | 20031.65320 | 18920.25680 - 20166.50680 | 0.3368 times | Mon 02 March 2026 | 20022.40530 (1.16%) | 19989.36540 | 19786.00850 - 20309.79530 | 1.5192 times | Fri 27 February 2026 | 19793.30120 (1.77%) | 19445.89390 | 19404.73900 - 19793.30120 | 0 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 18419.47 and 19236.49
| Weekly Target 1 | 18280.3 |
| Weekly Target 2 | 18558.63 |
| Weekly Target 3 | 19097.323866667 |
| Weekly Target 4 | 19375.66 |
| Weekly Target 5 | 19914.35 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18836.97240 (-2.95%) | 19105.13190 | 18818.98560 - 19636.01360 | 1.7885 times | Fri 06 March 2026 | 19410.06220 (-1.94%) | 19989.36540 | 18920.25680 - 20309.79530 | 0.9406 times | Fri 27 February 2026 | 19793.30120 (3.4%) | 19346.51730 | 19186.64630 - 19793.30120 | 1.6616 times | Fri 20 February 2026 | 19142.25450 (1.27%) | 18718.48930 | 18228.87930 - 19142.25450 | 0.7424 times | Fri 13 February 2026 | 18901.99880 (0%) | 18432.80520 | 18432.80520 - 18907.79710 | 0 times | Fri 13 February 2026 | 18901.99880 (1.58%) | 18832.53470 | 18407.49280 - 19173.31570 | 0.3883 times | Fri 06 February 2026 | 18608.07700 (1.8%) | 17917.14440 | 16724.99620 - 19072.93900 | 1.0238 times | Fri 30 January 2026 | 18279.24660 (-2.21%) | 18856.87850 | 17806.49590 - 20941.78260 | 1.1214 times | Fri 23 January 2026 | 18691.78930 (8.47%) | 17497.43640 | 17486.13580 - 18695.95580 | 1.0473 times | Fri 16 January 2026 | 17232.94090 (1.9%) | 17086.19450 | 17085.01690 - 17400.66600 | 1.2862 times | Fri 09 January 2026 | 16910.91270 (4.1%) | 16442.54680 | 16442.54680 - 16936.15150 | 1.773 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 18082.57 and 19573.38
| Monthly Target 1 | 17831.11 |
| Monthly Target 2 | 18334.04 |
| Monthly Target 3 | 19321.917766667 |
| Monthly Target 4 | 19824.85 |
| Monthly Target 5 | 20812.73 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18836.97240 (-4.83%) | 19989.36540 | 18818.98560 - 20309.79530 | 0.8989 times | Fri 27 February 2026 | 19793.30120 (8.28%) | 17917.14440 | 16724.99620 - 19793.30120 | 1.257 times | Fri 30 January 2026 | 18279.24660 (12.71%) | 16297.02810 | 16177.36460 - 20941.78260 | 1.8761 times | Wed 31 December 2025 | 16218.53420 (2.46%) | 15778.01440 | 15672.54620 - 17058.09390 | 1.6572 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 1.3723 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 2.1301 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 0.8085 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 17507.17 and 22271.59
| Yearly Target 1 | 13887.62 |
| Yearly Target 2 | 16362.3 |
| Yearly Target 3 | 18652.039866667 |
| Yearly Target 4 | 21126.72 |
| Yearly Target 5 | 23416.46 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18836.97240 (16.14%) | 16297.02810 | 16177.36460 - 20941.78260 | 3.9513 times | Wed 31 December 2025 | 16218.53420 (65.68%) | 9855.70000 | 9848.30000 - 17058.09390 | 5.8486 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.2001 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19227.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19229 and price is deviating by 395 points
Upper Bollinger band is at 20018 and lower is at 18439, while middle bands are at 18834 and 19623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldSaudi in short term but the sell signal is initial and weak.
GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSaudi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19379.14 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 19214.45 |
| 12 day DMA | 19371.97 |
| 20 day DMA | 19228.01 |
| 35 day DMA | 19082.14 |
| 50 day DMA | 18549.06 |
| 100 day DMA | 17123.42 |
| 150 day DMA | 15949.85 |
| 200 day DMA | 15083.78 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19137.8 | 19288.19 | 19369.53 |
| 12 day EMA | 19227.34 | 19298.29 | 19329.69 |
| 20 day EMA | 19148.29 | 19181.05 | 19186.9 |
| 35 day EMA | 18815.83 | 18814.59 | 18796.29 |
| 50 day EMA | 18446.77 | 18430.85 | 18402.51 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19214.45 | 19329.06 | 19327.71 |
| 12 day SMA | 19371.97 | 19418.18 | 19433.66 |
| 20 day SMA | 19228.01 | 19231.26 | 19196.5 |
| 35 day SMA | 19082.14 | 19077.99 | 19061.83 |
| 50 day SMA | 18549.06 | 18496.69 | 18439.55 |
| 100 day SMA | 17123.42 | 17094.35 | 17066.91 |
| 150 day SMA | 15949.85 | 15908.55 | 15865.86 |
| 200 day SMA | 15083.78 | 15052 | 15018.59 |
Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
