ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 14792.95 and 15048.76

Intraday Target 114746.55
Intraday Target 214839.34
Intraday Target 315002.362633333
Intraday Target 415095.16
Intraday Target 515258.18

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Thu 16 July 2026 14932.14210 (-1.51%) 15161.58190 14909.56480 - 15165.38100 0.7108 times
Wed 15 July 2026 15160.50750 (-0.31%) 15207.05010 15036.79870 - 15278.99710 1.3187 times
Tue 14 July 2026 15207.29910 (1.33%) 15012.18140 14987.74860 - 15334.88530 1.2788 times
Mon 13 July 2026 15008.16540 (-2.61%) 15322.41840 14988.49150 - 15376.84380 0.523 times
Fri 10 July 2026 15410.41680 (-0.32%) 15459.74920 15346.92320 - 15463.75550 0.5982 times
Thu 09 July 2026 15459.88910 (1.11%) 15290.60710 15208.25920 - 15502.95050 0.5468 times
Wed 08 July 2026 15290.16490 (-0.39%) 15338.49640 15115.62360 - 15533.29110 1.1862 times
Tue 07 July 2026 15350.45340 (-1.52%) 15586.44850 15336.29050 - 15657.94180 1.2814 times
Mon 06 July 2026 15587.64230 (0.67%) 15717.77320 15523.92070 - 15758.31890 1.3489 times
Thu 02 July 2026 15484.47210 (-2.46%) 15876.16100 15255.12450 - 16036.88210 1.2074 times
Wed 01 July 2026 15875.50690 (5.69%) 15020.83710 14873.81540 - 15904.40520 0.5847 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 14687.21 and 15154.49

Weekly Target 114605.57
Weekly Target 214768.86
Weekly Target 315072.850233333
Weekly Target 415236.14
Weekly Target 515540.13

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Thu 16 July 2026 14932.14210 (-3.1%) 15322.41840 14909.56480 - 15376.84380 0.8855 times
Fri 10 July 2026 15410.41680 (-0.48%) 15717.77320 15115.62360 - 15758.31890 1.1468 times
Thu 02 July 2026 15484.47210 (1.34%) 15247.68040 14845.38170 - 16036.88210 0.8741 times
Fri 26 June 2026 15279.47330 (-2.92%) 15531.65860 14872.39050 - 15798.07670 1.1217 times
Thu 18 June 2026 15738.33960 (-0.26%) 16094.37010 15738.33960 - 16418.98870 0.9522 times
Fri 12 June 2026 15779.27680 (-3.65%) 16431.09090 15159.63890 - 16464.64430 0.7415 times
Fri 05 June 2026 16376.78230 (-3.71%) 17011.27190 16195.86350 - 17042.35900 1.2022 times
Fri 29 May 2026 17008.53580 (0.55%) 17115.00990 16432.47370 - 17192.95110 0.9618 times
Fri 22 May 2026 16916.10290 (-0.87%) 17062.78570 16738.49830 - 17201.41200 1.0546 times
Fri 15 May 2026 17063.99870 (-3.33%) 17736.13660 17005.75150 - 17890.22840 1.0597 times
Thu 07 May 2026 17651.16440 (1.98%) 17310.19680 16903.07980 - 17869.35520 0.8799 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 14321.45 and 15484.51

Monthly Target 114117.88
Monthly Target 214525.01
Monthly Target 315280.946533333
Monthly Target 415688.08
Monthly Target 516444.01

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 16 July 2026 14932.14210 (-0.59%) 15020.83710 14873.81540 - 16036.88210 0.6993 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.2798 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.2089 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.1806 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.0688 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.6916 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.0322 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.9118 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.7551 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.172 times
Tue 30 September 2025 14482.69560 (11.93%) 13061.89740 13040.93010 - 14511.75110 0.4448 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 11840.56 and 17936.96

Yearly Target 110810.03
Yearly Target 212871.09
Yearly Target 316906.435466667
Yearly Target 418967.49
Yearly Target 523002.84

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 16 July 2026 14932.14210 (-7.93%) 16297.02810 14845.38170 - 20941.78260 6.7832 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 3.1104 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.1064 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15269.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14941.67

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15356 and price is deviating by 307 points

Upper Bollinger band is at 15969 and lower is at 14744, while middle bands are at 15050 and 15663

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldSaudi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.

GoldSaudi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldSaudi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15310.06 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 15143.71
12 day DMA 15315.66
20 day DMA 15355.87
35 day DMA 15782.88
50 day DMA 16233.32
100 day DMA 17207.6
150 day DMA 17288.68
200 day DMA 16770.89

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15125.8915222.7515253.86
12 day EMA15269.8215331.1915362.21
20 day EMA15436.9715490.0915524.77
35 day EMA15813.3715865.2515906.74
50 day EMA16212.7716265.0216310.08

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15143.7115249.2615275.19
12 day SMA15315.6615325.1115335.03
20 day SMA15355.8715422.2815473.23
35 day SMA15782.8815840.9615891.12
50 day SMA16233.3216280.8316325.06
100 day SMA17207.617245.0517276.03
150 day SMA17288.6817294.3517298.51
200 day SMA16770.8916766.816761.28

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top