GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSaudi
Strong intraday Stock price targets for GoldSaudi are 15853.06 and 16638.81
| Intraday Target 1 | 15711.09 |
| Intraday Target 2 | 15995.03 |
| Intraday Target 3 | 16496.8389 |
| Intraday Target 4 | 16780.78 |
| Intraday Target 5 | 17282.59 |
Daily price and volume Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16278.97110 (-4.27%) | 16998.64950 | 16212.89610 - 16998.64950 | 1.5052 times | Fri 26 December 2025 | 17005.72700 (1.19%) | 16860.07160 | 16858.07590 - 17058.09390 | 1.5786 times | Wed 24 December 2025 | 16806.23340 (-0.5%) | 16899.26700 | 16717.13820 - 16960.58180 | 1.2981 times | Tue 23 December 2025 | 16890.79660 (1.01%) | 16723.92940 | 16672.98810 - 16890.79660 | 0.021 times | Mon 22 December 2025 | 16721.64960 (2.76%) | 16367.23640 | 16367.23640 - 16721.64960 | 0.8888 times | Fri 19 December 2025 | 16272.64430 (-0.11%) | 16291.27760 | 16183.03150 - 16333.52110 | 1.6841 times | Thu 18 December 2025 | 16290.50490 (0.07%) | 16281.98610 | 16197.35760 - 16380.07040 | 0.6253 times | Wed 17 December 2025 | 16279.64450 (0.75%) | 16158.10210 | 16158.10210 - 16297.62690 | 0.61 times | Tue 16 December 2025 | 16158.37090 (-0%) | 16157.60630 | 16037.43270 - 16239.47340 | 0.0806 times | Mon 15 December 2025 | 16159.13590 (0.12%) | 16077.17800 | 16066.80270 - 16312.80860 | 1.7083 times | Fri 12 December 2025 | 16140.50610 (0.58%) | 16047.29180 | 16013.32640 - 16311.04790 | 0 times |
Weekly price and charts GoldSaudi
Strong weekly Stock price targets for GoldSaudi XAUSAR are 15853.06 and 16638.81
| Weekly Target 1 | 15711.09 |
| Weekly Target 2 | 15995.03 |
| Weekly Target 3 | 16496.8389 |
| Weekly Target 4 | 16780.78 |
| Weekly Target 5 | 17282.59 |
Weekly price and volumes for Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16278.97110 (-4.27%) | 16998.64950 | 16212.89610 - 16998.64950 | 0.5018 times | Fri 26 December 2025 | 17005.72700 (4.51%) | 16367.23640 | 16367.23640 - 17058.09390 | 1.2622 times | Fri 19 December 2025 | 16272.64430 (0.82%) | 16077.17800 | 16037.43270 - 16380.07040 | 1.5695 times | Fri 12 December 2025 | 16140.50610 (2.46%) | 15737.48640 | 15672.85910 - 16311.04790 | 0.069 times | Fri 05 December 2025 | 15752.72560 (-0.48%) | 15778.01440 | 15672.54620 - 15988.32690 | 1.4409 times | Fri 28 November 2025 | 15829.19730 (3.82%) | 15272.80330 | 15168.81980 - 15842.23900 | 1.7533 times | Fri 21 November 2025 | 15246.61390 (-0.4%) | 15304.83220 | 15016.82940 - 15475.41570 | 0.9864 times | Fri 14 November 2025 | 15308.60270 (2.02%) | 14901.14510 | 14901.14510 - 15897.62160 | 1.1174 times | Fri 07 November 2025 | 15005.18360 (-0.06%) | 14991.80400 | 14744.21760 - 15071.50980 | 0.9154 times | Fri 31 October 2025 | 15014.33620 (-2.61%) | 15228.94410 | 14613.64170 - 15315.27870 | 0.3841 times | Fri 24 October 2025 | 15416.55540 (-3.22%) | 15883.18100 | 15089.88160 - 16405.85520 | 2.23 times |
Monthly price and charts GoldSaudi
Strong monthly Stock price targets for GoldSaudi XAUSAR are 15975.76 and 17361.31
| Monthly Target 1 | 14950.99 |
| Monthly Target 2 | 15614.98 |
| Monthly Target 3 | 16336.537066667 |
| Monthly Target 4 | 17000.53 |
| Monthly Target 5 | 17722.08 |
Monthly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16278.97110 (2.84%) | 15778.01440 | 15672.54620 - 17058.09390 | 2.4418 times | Fri 28 November 2025 | 15829.19730 (5.43%) | 14991.80400 | 14744.21760 - 15897.62160 | 2.4061 times | Fri 31 October 2025 | 15014.33620 (3.67%) | 14483.70310 | 14362.01730 - 16405.85520 | 3.7347 times | Tue 30 September 2025 | 14482.69560 (11.93%) | 13061.89740 | 13040.93010 - 14511.75110 | 1.4175 times | Fri 29 August 2025 | 12939.19730 (4.84%) | 12316.90000 | 12316.90000 - 12939.19730 | 0 times | Thu 31 July 2025 | 12342.00000 (-0.62%) | 12205.60000 | 12202.60000 - 12881.30000 | 0 times | Mon 30 June 2025 | 12418.60000 (0.58%) | 12367.20000 | 12202.60000 - 12923.40000 | 0 times | Fri 30 May 2025 | 12346.50000 (0.54%) | 12456.10000 | 11733.30000 - 12866.60000 | 0 times | Wed 30 April 2025 | 12280.50000 (4.85%) | 11519.70000 | 11127.00000 - 13108.70000 | 0 times | Mon 31 March 2025 | 11712.70000 (9.25%) | 10755.40000 | 10690.60000 - 11725.50000 | 0 times | Fri 28 February 2025 | 10720.80000 (2.08%) | 10630.20000 | 10452.20000 - 11080.40000 | 0 times |
Yearly price and charts GoldSaudi
Strong yearly Stock price targets for GoldSaudi XAUSAR are 13063.64 and 20273.43
| Yearly Target 1 | 7185.33 |
| Yearly Target 2 | 11732.15 |
| Yearly Target 3 | 14395.121666667 |
| Yearly Target 4 | 18941.94 |
| Yearly Target 5 | 21604.92 |
Yearly price and volumes Gold Saudi
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16278.97110 (66.3%) | 9855.70000 | 9848.30000 - 17058.09390 | 9.6543 times | Tue 31 December 2024 | 9789.00000 (26.54%) | 7756.90000 | 7449.90000 - 10476.10000 | 0 times | Fri 29 December 2023 | 7736.00000 (12.84%) | 6873.10000 | 6768.30000 - 7937.20000 | 0 times | Fri 30 December 2022 | 6855.60000 (-0.16%) | 6862.70000 | 6080.00000 - 7743.60000 | 0 times | Fri 31 December 2021 | 6866.70000 (-3.56%) | 7171.50000 | 6295.60000 - 7322.80000 | 0 times | Thu 31 December 2020 | 7120.30000 (25.11%) | 5718.50000 | 5492.10000 - 7764.80000 | 0 times | Tue 31 December 2019 | 5691.10000 (18.93%) | 4818.20000 | 4745.70000 - 5833.10000 | 0 times | Wed 26 December 2018 | 4785.10000 (-0.92%) | 4891.30000 | 4360.20000 - 5121.80000 | 0.3457 times | Wed 27 December 2017 | 4829.30000 (11.71%) | 4708.50000 | 0.00000 - 5087.40000 | 0 times | Fri 30 December 2016 | 4323.10000 (0%) | 4813.00000 | 0.00000 - 5156.10000 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldSaudi
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16429.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Saudi XAUSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Saudi XAUSAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Saudi XAUSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16686.48
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16175 and price is deviating by 393 points
Upper Bollinger band is at 16960 and lower is at 15389, while middle bands are at 15782 and 16567
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldSaudi in short term and the buy signal is strong.
GoldSaudi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSaudi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSaudi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16481.02 and GoldSaudi XAUSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.
GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Saudi XAUSAR
DMA (daily moving average) of Gold Saudi XAUSAR
| DMA period | DMA value |
| 5 day DMA | 16740.68 |
| 12 day DMA | 16421.01 |
| 20 day DMA | 16174.03 |
| 35 day DMA | 15857.73 |
| 50 day DMA | 15694.26 |
| 100 day DMA | 14579.01 |
| 150 day DMA | 13878.26 |
| 200 day DMA | 13308.54 |
EMA (exponential moving average) of Gold Saudi XAUSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16600.28 | 16760.91 | 16638.52 |
| 12 day EMA | 16429.31 | 16456.63 | 16356.83 |
| 20 day EMA | 16240.15 | 16236.06 | 16155.08 |
| 35 day EMA | 15996.42 | 15979.79 | 15919.39 |
| 50 day EMA | 15771.16 | 15750.44 | 15699.23 |
SMA (simple moving average) of Gold Saudi XAUSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16740.68 | 16739.41 | 16596.37 |
| 12 day SMA | 16421.01 | 16387.62 | 16287.34 |
| 20 day SMA | 16174.03 | 16151.55 | 16082.55 |
| 35 day SMA | 15857.73 | 15820 | 15759.84 |
| 50 day SMA | 15694.26 | 15684.44 | 15656.72 |
| 100 day SMA | 14579.01 | 14544.8 | 14502.16 |
| 150 day SMA | 13878.26 | 13854.15 | 13825.6 |
| 200 day SMA | 13308.54 | 13282.19 | 13252.18 |


