ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong intraday Stock price targets for GoldSaudi are 15782.13 and 16020.49

Intraday Target 115730.67
Intraday Target 215833.58
Intraday Target 315969.029766667
Intraday Target 416071.95
Intraday Target 516207.39

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Thu 06 August 2026 15936.49950 (-0.62%) 16038.78440 15866.11410 - 16104.47570 0.9492 times
Wed 05 August 2026 16036.63150 (5.02%) 15273.13780 15273.13780 - 16036.63150 1.5914 times
Tue 04 August 2026 15270.33900 (0.29%) 15227.92580 15214.46360 - 15373.79330 1.6556 times
Mon 03 August 2026 15226.34900 (1.31%) 15235.65850 15123.91360 - 15248.08100 0.9484 times
Fri 31 July 2026 15029.28510 (-2.48%) 15409.83100 15023.04540 - 15409.83100 0.7597 times
Thu 30 July 2026 15411.21810 (0.46%) 15338.69030 15037.74840 - 15440.75810 0.8685 times
Wed 29 July 2026 15340.53780 (1.76%) 15086.37320 15010.58480 - 15373.93280 0.5874 times
Tue 28 July 2026 15075.69980 (-1.3%) 15273.91690 15067.09080 - 15274.18860 1.6611 times
Mon 27 July 2026 15273.76670 (0.49%) 15354.13270 15263.21890 - 15405.12610 0.9789 times
Fri 24 July 2026 15199.96550 (-0.13%) 15218.52900 15129.91290 - 15282.83450 0 times
Thu 23 July 2026 15219.22260 (-1.59%) 15484.78920 15166.33000 - 15497.88430 0.6782 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 15530.21 and 16510.77

Weekly Target 114741.07
Weekly Target 215338.78
Weekly Target 315721.6296
Weekly Target 416319.35
Weekly Target 516702.19

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Thu 06 August 2026 15936.49950 (6.04%) 15235.65850 15123.91360 - 16104.47570 0.9981 times
Fri 31 July 2026 15029.28510 (-1.12%) 15354.13270 15010.58480 - 15440.75810 0.942 times
Fri 24 July 2026 15199.96550 (0.91%) 14966.49310 14955.01660 - 15608.82650 0.7135 times
Fri 17 July 2026 15062.28900 (-2.26%) 15322.41840 14890.45070 - 15376.84380 1.1754 times
Fri 10 July 2026 15410.41680 (-0.48%) 15717.77320 15115.62360 - 15758.31890 1.1719 times
Thu 02 July 2026 15484.47210 (1.34%) 15247.68040 14845.38170 - 16036.88210 0.8933 times
Fri 26 June 2026 15279.47330 (-2.92%) 15531.65860 14872.39050 - 15798.07670 1.1463 times
Thu 18 June 2026 15738.33960 (-0.26%) 16094.37010 15738.33960 - 16418.98870 0.973 times
Fri 12 June 2026 15779.27680 (-3.65%) 16431.09090 15159.63890 - 16464.64430 0.7577 times
Fri 05 June 2026 16376.78230 (-3.71%) 17011.27190 16195.86350 - 17042.35900 1.2286 times
Fri 29 May 2026 17008.53580 (0.55%) 17115.00990 16432.47370 - 17192.95110 0.9829 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 15530.21 and 16510.77

Monthly Target 114741.07
Monthly Target 215338.78
Monthly Target 315721.6296
Monthly Target 416319.35
Monthly Target 516702.19

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 06 August 2026 15936.49950 (6.04%) 15235.65850 15123.91360 - 16104.47570 0.2894 times
Fri 31 July 2026 15029.28510 (0.05%) 15020.83710 14873.81540 - 16036.88210 1.2835 times
Tue 30 June 2026 15021.22610 (-11.68%) 17011.27190 14845.38170 - 17042.35900 1.3268 times
Fri 29 May 2026 17008.53580 (-2.09%) 17368.77180 16432.47370 - 17890.22840 1.2533 times
Thu 30 April 2026 17371.93190 (-1.3%) 17611.15740 16958.85520 - 18293.88080 1.2239 times
Tue 31 March 2026 17600.14790 (-11.08%) 19989.36540 15544.04630 - 20309.79530 1.108 times
Fri 27 February 2026 19793.30120 (8.28%) 17917.14440 16724.99620 - 19793.30120 0.717 times
Fri 30 January 2026 18279.24660 (12.71%) 16297.02810 16177.36460 - 20941.78260 1.0701 times
Wed 31 December 2025 16218.53420 (2.46%) 15778.01440 15672.54620 - 17058.09390 0.9453 times
Fri 28 November 2025 15829.19730 (5.43%) 14991.80400 14744.21760 - 15897.62160 0.7828 times
Fri 31 October 2025 15014.33620 (3.67%) 14483.70310 14362.01730 - 16405.85520 1.215 times

 monthly chart GoldSaudi

Yearly price and charts GoldSaudi

Strong yearly Stock price targets for GoldSaudi XAUSAR are 12342.74 and 18439.14

Yearly Target 111144.82
Yearly Target 213540.66
Yearly Target 317241.221266667
Yearly Target 419637.06
Yearly Target 523337.62

Yearly price and volumes Gold Saudi

Date Closing Open Range Volume
Thu 06 August 2026 15936.49950 (-1.74%) 16297.02810 14845.38170 - 20941.78260 7.0145 times
Wed 31 December 2025 16218.53420 (65.68%) 9855.70000 9848.30000 - 17058.09390 2.8867 times
Tue 31 December 2024 9789.00000 (26.54%) 7756.90000 7449.90000 - 10476.10000 0 times
Fri 29 December 2023 7736.00000 (12.84%) 6873.10000 6768.30000 - 7937.20000 0 times
Fri 30 December 2022 6855.60000 (-0.16%) 6862.70000 6080.00000 - 7743.60000 0 times
Fri 31 December 2021 6866.70000 (-3.56%) 7171.50000 6295.60000 - 7322.80000 0 times
Thu 31 December 2020 7120.30000 (25.11%) 5718.50000 5492.10000 - 7764.80000 0 times
Tue 31 December 2019 5691.10000 (18.93%) 4818.20000 4745.70000 - 5833.10000 0 times
Wed 26 December 2018 4785.10000 (-0.92%) 4891.30000 4360.20000 - 5121.80000 0.0988 times
Wed 27 December 2017 4829.30000 (11.71%) 4708.50000 0.00000 - 5087.40000 0 times
Fri 30 December 2016 4323.10000 (0%) 4813.00000 0.00000 - 5156.10000 0 times

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15448.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15235.02

Munafa value: 71 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15281 and price is deviating by 276 points

Upper Bollinger band is at 15832 and lower is at 14730, while middle bands are at 15005 and 15556

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSaudi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldSaudi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15417.39 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 15499.82
12 day DMA 15373.76
20 day DMA 15280.4
35 day DMA 15343.05
50 day DMA 15645.8
100 day DMA 16598.9
150 day DMA 17194.96
200 day DMA 16817.33

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA15645.8915500.615232.63
12 day EMA1544815359.2115236.09
20 day EMA15414.7315359.8315288.62
35 day EMA15559.9615537.7915508.42
50 day EMA15743.6315735.7615723.48

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15499.8215394.7615255.55
12 day SMA15373.7615321.5615237.83
20 day SMA15280.415256.5615219.24
35 day SMA15343.0515352.3115356.38
50 day SMA15645.815666.3715683.96
100 day SMA16598.916632.7516667.23
150 day SMA17194.9617202.0917207.22
200 day SMA16817.3316815.7516812.98

Videos related to: GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top