Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 FOREX Stock exchange
Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX
Weekly charts share XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 FOREX Stock exchange
Stock XAUSAR - Share Gold / Saudi Riyal 4475 4470 4470 0 trades in FOREX
- Weekly Support: 19056.78
- Weekly Resistance: 19704.74
- 4 Week Moving Average is 19367.78
- 12 Week Moving Average is 18436.95
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XAUSAR
- XAUSAR Experts view
- Tomorrow's Movement XAUSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XAUSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Mar 2026 | -1.47% | 19105.13190 | 19125.49940 | 19636.01360 | 18988.05620 | 1.469 times |
| Fri 06 Mar 2026 | -1.94% | 19989.36540 | 19410.06220 | 20309.79530 | 18920.25680 | 0.566 times |
| Fri 27 Feb 2026 | 3.4% | 19346.51730 | 19793.30120 | 19793.30120 | 19186.64630 | 2.238 times |
| Fri 20 Feb 2026 | 1.27% | 18718.48930 | 19142.25450 | 19142.25450 | 18228.87930 | 0 times |
| Fri 13 Feb 2026 | 0% | 18432.80520 | 18901.99880 | 18907.79710 | 18432.80520 | 0 times |
| Fri 13 Feb 2026 | 1.58% | 18832.53470 | 18901.99880 | 19173.31570 | 18407.49280 | 0.379 times |
| Fri 06 Feb 2026 | 1.8% | 17917.14440 | 18608.07700 | 19072.93900 | 16724.99620 | 0.913 times |
| Fri 30 Jan 2026 | -2.21% | 18856.87850 | 18279.24660 | 20941.78260 | 17806.49590 | 1.071 times |
| Fri 23 Jan 2026 | 8.47% | 17497.43640 | 18691.78930 | 18695.95580 | 17486.13580 | 0.814 times |
| Fri 16 Jan 2026 | 1.9% | 17086.19450 | 17232.94090 | 17400.66600 | 17085.01690 | 0.725 times |
Volume is in comparison with previous volume
Weekly charts share XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 FOREX Stock exchange
These are Weekly charts share XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XAUSAR Gold / Saudi Riyal 4475 4470 4470 0 FOREX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
