ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 20.66 and 20.66

Intraday Target 120.6589
Intraday Target 220.66
Intraday Target 320.66
Intraday Target 420.66
Intraday Target 520.66

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 20.65890 (0.42%) 20.65890 20.65890 - 20.65890 1.6667 times
Fri 18 September 2026 20.57150 (0%) 20.57150 20.57150 - 20.57150 0 times
Thu 17 September 2026 20.57150 (-0.7%) 20.57150 20.57150 - 20.57150 1.6667 times
Wed 16 September 2026 20.71720 (-0.69%) 20.71720 20.71720 - 20.71720 1.6667 times
Tue 15 September 2026 20.86050 (0%) 20.86050 20.86050 - 20.86050 0 times
Mon 14 September 2026 20.86050 (-0.18%) 20.86050 20.86050 - 20.86050 1.6667 times
Fri 11 September 2026 20.89910 (0.09%) 20.89910 20.89910 - 20.89910 0 times
Thu 10 September 2026 20.88080 (-0.25%) 20.93370 20.88080 - 20.93370 0 times
Wed 09 September 2026 20.93370 (0.23%) 20.93370 20.93370 - 20.93370 1.6667 times
Fri 04 September 2026 20.88650 (-0.24%) 20.88650 20.88650 - 20.88650 1.6667 times
Thu 03 September 2026 20.93590 (0.15%) 20.93590 20.93590 - 20.93590 1.6667 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMVR are 20.66 and 20.66

Weekly Target 120.6589
Weekly Target 220.66
Weekly Target 320.66
Weekly Target 420.66
Weekly Target 520.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 20.65890 (0.42%) 20.65890 20.65890 - 20.65890 0.4167 times
Fri 18 September 2026 20.57150 (-1.57%) 20.86050 20.57150 - 20.86050 1.25 times
Fri 11 September 2026 20.89910 (0.06%) 20.93370 20.88080 - 20.93370 0.4167 times
Fri 04 September 2026 20.88650 (-0.09%) 20.93590 20.88650 - 20.93590 0.8333 times
Fri 28 August 2026 20.90520 (-0.83%) 21.07270 20.90520 - 21.24050 1.6667 times
Fri 21 August 2026 21.08120 (1.16%) 20.91610 20.91610 - 21.08120 0.8333 times
Fri 14 August 2026 20.83870 (0.21%) 20.85090 20.83870 - 20.85090 0.8333 times
Fri 07 August 2026 20.79530 (1.34%) 20.75180 20.75180 - 20.79530 1.25 times
Thu 30 July 2026 20.52050 (-0.72%) 20.53020 20.52050 - 20.54630 1.25 times
Thu 23 July 2026 20.66920 (-0.73%) 20.68210 20.66870 - 20.68210 1.25 times
Thu 16 July 2026 20.82140 (0.37%) 20.67820 20.67820 - 20.92320 1.25 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMVR are 20.43 and 20.8

Monthly Target 120.36
Monthly Target 220.51
Monthly Target 320.7221
Monthly Target 420.87
Monthly Target 521.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 20.65890 (-1.18%) 20.93590 20.57150 - 20.93590 0.5556 times
Fri 28 August 2026 20.90520 (1.87%) 20.75180 20.75180 - 21.24050 0.873 times
Thu 30 July 2026 20.52050 (0.12%) 20.61950 20.52050 - 20.92320 1.1905 times
Tue 30 June 2026 20.49590 (-1.2%) 20.75570 20.34110 - 20.75570 0.9524 times
Fri 29 May 2026 20.74510 (-0.37%) 21.04940 20.52140 - 21.04940 1.3492 times
Wed 29 April 2026 20.82200 (2.14%) 20.38610 20.38610 - 20.97460 1.1111 times
Tue 31 March 2026 20.38610 (-2.02%) 20.65290 20.36850 - 20.80740 1.3492 times
Fri 27 February 2026 20.80680 (-1.62%) 21.12660 20.70530 - 21.15550 0.5556 times
Fri 30 January 2026 21.15020 (1.56%) 20.79380 20.67560 - 21.29320 1.1905 times
Tue 30 December 2025 20.82580 (2.04%) 20.36460 20.33740 - 20.85570 0.873 times
Fri 28 November 2025 20.40870 (1.64%) 20.05530 20.05530 - 20.41050 0.6349 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMVR are 20.02 and 20.98

Yearly Target 119.81
Yearly Target 220.24
Yearly Target 320.7644
Yearly Target 421.19
Yearly Target 521.72

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 21 September 2026 20.65890 (-0.8%) 20.79380 20.34110 - 21.29320 7.2785 times
Tue 30 December 2025 20.82580 (6.06%) 18.70510 18.70510 - 21.12530 2.6582 times
Wed 11 December 2024 19.63610 (0.26%) 19.43880 13.35870 - 20.58510 0 times
Thu 28 December 2023 19.58450 (5.14%) 18.53300 12.87840 - 20.17090 0 times
Fri 30 December 2022 18.62620 (-10.43%) 20.75600 16.52560 - 21.19270 0 times
Fri 31 December 2021 20.79550 (-0.94%) 20.96920 20.30250 - 21.90130 0 times
Thu 31 December 2020 20.99320 (3.17%) 20.33020 17.88360 - 21.01030 0 times
Tue 31 December 2019 20.34780 (1.84%) 19.95000 18.36330 - 20.59320 0 times
Mon 31 December 2018 19.98000 (-1.88%) 20.60400 19.06000 - 21.78200 0.0633 times
Wed 27 December 2017 20.36380 (9.91%) 18.98500 18.84800 - 20.63800 0 times
Fri 30 December 2016 18.52800 (0%) 19.77200 18.26900 - 20.23100 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMVR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPMVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.77 and PoundSterling GBPMVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPMVR stock. Volume based technical analysis of PoundSterling GBPMVR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMVR

DMA (daily moving average) of Pound Sterling GBPMVR

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.81
20 day DMA 20.9
35 day DMA 20.82
50 day DMA 20.75
100 day DMA 20.74
150 day DMA 20.76
200 day DMA 20.68

EMA (exponential moving average) of Pound Sterling GBPMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.6820.74
12 day EMA20.7720.7920.83
20 day EMA20.820.8120.84
35 day EMA20.7820.7920.8
50 day EMA20.7320.7320.74

SMA (simple moving average) of Pound Sterling GBPMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.7220.78
12 day SMA20.8120.8420.89
20 day SMA20.920.9120.92
35 day SMA20.8220.8220.82
50 day SMA20.7520.7520.75
100 day SMA20.7420.7420.74
150 day SMA20.7620.7620.76
200 day SMA20.6820.6820.68

Videos related to: PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top