ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 20.67 and 20.67

Intraday Target 120.6683
Intraday Target 220.67
Intraday Target 320.67
Intraday Target 420.67
Intraday Target 520.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 20.66830 (0%) 20.66830 20.66830 - 20.66830 0 times
Thu 29 October 2026 20.66830 (0.52%) 20.56100 20.56100 - 20.66830 2 times
Wed 28 October 2026 20.56100 (-0.06%) 20.56100 20.56100 - 20.56100 0 times
Tue 27 October 2026 20.57380 (-0.24%) 20.62330 20.57380 - 20.62330 2 times
Mon 26 October 2026 20.62330 (-0.44%) 20.62330 20.62330 - 20.62330 0 times
Thu 22 October 2026 20.71430 (0.16%) 20.71430 20.71430 - 20.71430 2 times
Wed 21 October 2026 20.68160 (0%) 20.68160 20.68160 - 20.68160 0 times
Tue 20 October 2026 20.68160 (0.79%) 20.52050 20.52050 - 20.68160 2 times
Thu 15 October 2026 20.52050 (0.93%) 20.52050 20.52050 - 20.52050 0 times
Wed 14 October 2026 20.33100 (-0.65%) 20.46450 20.33100 - 20.46450 2 times
Tue 13 October 2026 20.46450 (0.4%) 20.46450 20.46450 - 20.46450 2 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMVR are 20.61 and 20.72

Weekly Target 120.53
Weekly Target 220.6
Weekly Target 320.632533333333
Weekly Target 420.7
Weekly Target 520.74

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 20.66830 (-0.22%) 20.62330 20.56100 - 20.66830 0.9091 times
Thu 22 October 2026 20.71430 (0.94%) 20.52050 20.52050 - 20.71430 0.9091 times
Thu 15 October 2026 20.52050 (0.68%) 20.46450 20.33100 - 20.52050 0.9091 times
Thu 08 October 2026 20.38250 (-0.44%) 20.41390 20.35920 - 20.41390 0.9091 times
Fri 02 October 2026 20.47280 (-0.48%) 20.65890 20.46650 - 20.65890 0.9091 times
Fri 18 September 2026 20.57150 (-1.57%) 20.86050 20.57150 - 20.86050 1.3636 times
Fri 11 September 2026 20.89910 (0.06%) 20.93370 20.88080 - 20.93370 0.4545 times
Fri 04 September 2026 20.88650 (-0.09%) 20.93590 20.88650 - 20.93590 0.9091 times
Fri 28 August 2026 20.90520 (-0.83%) 21.07270 20.90520 - 21.24050 1.8182 times
Fri 21 August 2026 21.08120 (1.16%) 20.91610 20.91610 - 21.08120 0.9091 times
Fri 14 August 2026 20.83870 (0.21%) 20.85090 20.83870 - 20.85090 0.9091 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMVR are 20.5 and 20.88

Monthly Target 120.19
Monthly Target 220.43
Monthly Target 320.5712
Monthly Target 420.81
Monthly Target 520.95

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 20.66830 (0.99%) 20.47280 20.33100 - 20.71430 0.6452 times
Thu 24 September 2026 20.46650 (-2.1%) 20.93590 20.46650 - 20.93590 0.6452 times
Fri 28 August 2026 20.90520 (1.87%) 20.75180 20.75180 - 21.24050 0.8871 times
Thu 30 July 2026 20.52050 (0.12%) 20.61950 20.52050 - 20.92320 1.2097 times
Tue 30 June 2026 20.49590 (-1.2%) 20.75570 20.34110 - 20.75570 0.9677 times
Fri 29 May 2026 20.74510 (-0.37%) 21.04940 20.52140 - 21.04940 1.371 times
Wed 29 April 2026 20.82200 (2.14%) 20.38610 20.38610 - 20.97460 1.129 times
Tue 31 March 2026 20.38610 (-2.02%) 20.65290 20.36850 - 20.80740 1.371 times
Fri 27 February 2026 20.80680 (-1.62%) 21.12660 20.70530 - 21.15550 0.5645 times
Fri 30 January 2026 21.15020 (1.56%) 20.79380 20.67560 - 21.29320 1.2097 times
Tue 30 December 2025 20.82580 (2.04%) 20.36460 20.33740 - 20.85570 0.8871 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMVR are 20.02 and 20.98

Yearly Target 119.8
Yearly Target 220.24
Yearly Target 320.764166666667
Yearly Target 421.2
Yearly Target 521.73

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 20.66830 (-0.76%) 20.79380 20.33100 - 21.29320 7.4251 times
Tue 30 December 2025 20.82580 (6.06%) 18.70510 18.70510 - 21.12530 2.515 times
Wed 11 December 2024 19.63610 (0.26%) 19.43880 13.35870 - 20.58510 0 times
Thu 28 December 2023 19.58450 (5.14%) 18.53300 12.87840 - 20.17090 0 times
Fri 30 December 2022 18.62620 (-10.43%) 20.75600 16.52560 - 21.19270 0 times
Fri 31 December 2021 20.79550 (-0.94%) 20.96920 20.30250 - 21.90130 0 times
Thu 31 December 2020 20.99320 (3.17%) 20.33020 17.88360 - 21.01030 0 times
Tue 31 December 2019 20.34780 (1.84%) 19.95000 18.36330 - 20.59320 0 times
Mon 31 December 2018 19.98000 (-1.88%) 20.60400 19.06000 - 21.78200 0.0599 times
Wed 27 December 2017 20.36380 (9.91%) 18.98500 18.84800 - 20.63800 0 times
Fri 30 December 2016 18.52800 (0%) 19.87700 18.26900 - 20.23100 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMVR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and PoundSterling GBPMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMVR stock. Volume based technical analysis of PoundSterling GBPMVR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMVR

DMA (daily moving average) of Pound Sterling GBPMVR

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.57
20 day DMA 20.54
35 day DMA 20.72
50 day DMA 20.72
100 day DMA 20.73
150 day DMA 20.73
200 day DMA 20.68

EMA (exponential moving average) of Pound Sterling GBPMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6420.6220.59
12 day EMA20.6120.620.59
20 day EMA20.6220.6120.6
35 day EMA20.6420.6420.64
50 day EMA20.7220.7220.72

SMA (simple moving average) of Pound Sterling GBPMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.6320.63
12 day SMA20.5720.5520.53
20 day SMA20.5420.5520.55
35 day SMA20.7220.7320.73
50 day SMA20.7220.7220.73
100 day SMA20.7320.7320.73
150 day SMA20.7320.7420.74
200 day SMA20.6820.6820.67

Videos related to: PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top