ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 20.52 and 20.52

Intraday Target 120.52
Intraday Target 220.52
Intraday Target 320.52
Intraday Target 420.52
Intraday Target 520.5205

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 20.52050 (0%) 20.52050 20.52050 - 20.52050 0 times
Wed 29 July 2026 20.52050 (-0.13%) 20.54630 20.52050 - 20.54630 1.1111 times
Tue 28 July 2026 20.54620 (0.08%) 20.54620 20.54620 - 20.54620 1.1111 times
Mon 27 July 2026 20.53020 (-0.67%) 20.53020 20.53020 - 20.53020 1.1111 times
Thu 23 July 2026 20.66920 (0%) 20.66920 20.66920 - 20.66920 0 times
Wed 22 July 2026 20.66920 (-0.06%) 20.66870 20.66870 - 20.66920 2.2222 times
Tue 21 July 2026 20.68210 (-0.67%) 20.68210 20.68210 - 20.68210 1.1111 times
Thu 16 July 2026 20.82140 (-0.49%) 20.92320 20.82140 - 20.92320 1.1111 times
Wed 15 July 2026 20.92320 (1.18%) 20.92320 20.92320 - 20.92320 1.1111 times
Tue 14 July 2026 20.67820 (-0.32%) 20.67820 20.67820 - 20.67820 1.1111 times
Fri 10 July 2026 20.74430 (0.07%) 20.73060 20.73060 - 20.74430 1.1111 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMVR are 20.51 and 20.53

Weekly Target 120.5
Weekly Target 220.51
Weekly Target 320.5291
Weekly Target 420.54
Weekly Target 520.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 20.52050 (-0.72%) 20.53020 20.52050 - 20.54630 1 times
Thu 23 July 2026 20.66920 (-0.73%) 20.68210 20.66870 - 20.68210 1 times
Thu 16 July 2026 20.82140 (0.37%) 20.67820 20.67820 - 20.92320 1 times
Fri 10 July 2026 20.74430 (0.61%) 20.69210 20.65490 - 20.74430 1.6667 times
Thu 02 July 2026 20.61950 (1.09%) 20.49590 20.49590 - 20.61950 0.6667 times
Fri 26 June 2026 20.39730 (-1.67%) 20.46610 20.34110 - 20.46610 1 times
Tue 16 June 2026 20.74430 (0.03%) 20.74430 20.74430 - 20.74430 0.3333 times
Fri 12 June 2026 20.73870 (0.61%) 20.61880 20.60320 - 20.73870 1 times
Fri 05 June 2026 20.61230 (-0.64%) 20.75570 20.61230 - 20.75570 1.3333 times
Fri 29 May 2026 20.74510 (0.17%) 20.71690 20.71160 - 20.74510 1 times
Thu 21 May 2026 20.71010 (0.92%) 20.68330 20.64600 - 20.71050 1 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMVR are 20.32 and 20.72

Monthly Target 120.25
Monthly Target 220.39
Monthly Target 320.654733333333
Monthly Target 420.79
Monthly Target 521.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 20.52050 (0.12%) 20.61950 20.52050 - 20.92320 1.1278 times
Tue 30 June 2026 20.49590 (-1.2%) 20.75570 20.34110 - 20.75570 0.9023 times
Fri 29 May 2026 20.74510 (-0.37%) 21.04940 20.52140 - 21.04940 1.2782 times
Wed 29 April 2026 20.82200 (2.14%) 20.38610 20.38610 - 20.97460 1.0526 times
Tue 31 March 2026 20.38610 (-2.02%) 20.65290 20.36850 - 20.80740 1.2782 times
Fri 27 February 2026 20.80680 (-1.62%) 21.12660 20.70530 - 21.15550 0.5263 times
Fri 30 January 2026 21.15020 (1.56%) 20.79380 20.67560 - 21.29320 1.1278 times
Tue 30 December 2025 20.82580 (2.04%) 20.36460 20.33740 - 20.85570 0.8271 times
Fri 28 November 2025 20.40870 (1.64%) 20.05530 20.05530 - 20.41050 0.6015 times
Fri 31 October 2025 20.07940 (-2.42%) 20.57680 20.07940 - 20.66530 1.2782 times
Tue 30 September 2025 20.57680 (-0.98%) 20.65590 20.41120 - 20.84980 0.4511 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMVR are 19.95 and 20.91

Yearly Target 119.77
Yearly Target 220.14
Yearly Target 320.718266666667
Yearly Target 421.1
Yearly Target 521.67

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 July 2026 20.52050 (-1.47%) 20.79380 20.34110 - 21.29320 6.9286 times
Tue 30 December 2025 20.82580 (6.06%) 18.70510 18.70510 - 21.12530 3 times
Wed 11 December 2024 19.63610 (0.26%) 19.43880 13.35870 - 20.58510 0 times
Thu 28 December 2023 19.58450 (5.14%) 18.53300 12.87840 - 20.17090 0 times
Fri 30 December 2022 18.62620 (-10.43%) 20.75600 16.52560 - 21.19270 0 times
Fri 31 December 2021 20.79550 (-0.94%) 20.96920 20.30250 - 21.90130 0 times
Thu 31 December 2020 20.99320 (3.17%) 20.33020 17.88360 - 21.01030 0 times
Tue 31 December 2019 20.34780 (1.84%) 19.95000 18.36330 - 20.59320 0 times
Mon 31 December 2018 19.98000 (-1.88%) 20.60400 19.06000 - 21.78200 0.0714 times
Wed 27 December 2017 20.36380 (9.91%) 18.98500 18.84800 - 20.63800 0 times
Fri 30 December 2016 18.52800 (0%) 21.91600 18.26900 - 22.24900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.66

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and PoundSterling GBPMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMVR stock. Volume based technical analysis of PoundSterling GBPMVR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMVR

DMA (daily moving average) of Pound Sterling GBPMVR

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.67
20 day DMA 20.63
35 day DMA 20.64
50 day DMA 20.69
100 day DMA 20.73
150 day DMA 20.67
200 day DMA 20.65

EMA (exponential moving average) of Pound Sterling GBPMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.5820.61
12 day EMA20.6120.6320.65
20 day EMA20.6420.6520.66
35 day EMA20.6720.6820.69
50 day EMA20.6820.6920.7

SMA (simple moving average) of Pound Sterling GBPMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5920.62
12 day SMA20.6720.6920.7
20 day SMA20.6320.6220.61
35 day SMA20.6420.6420.65
50 day SMA20.6920.720.7
100 day SMA20.7320.7320.74
150 day SMA20.6720.6720.67
200 day SMA20.6520.6620.66

Videos related to: PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top