FOREX Stock GBPMVR Historical charts - Pound Sterling / Rufiyaa
Historical charts for Stock GBPMVR - Share Pound Sterling / Rufiyaa trades in FOREX
Recent prices of GBPMVR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 20.66830 | 20.66830 to 20.66830 | 0% | 0 times |
| 29 Thu Oct 2026 | 20.66830 | 20.56100 to 20.66830 | 0.52% | 1.67 times |
| 28 Wed Oct 2026 | 20.56100 | 20.56100 to 20.56100 | -0.06% | 0 times |
| 27 Tue Oct 2026 | 20.57380 | 20.57380 to 20.62330 | -0.24% | 1.67 times |
| 26 Mon Oct 2026 | 20.62330 | 20.62330 to 20.62330 | -0.44% | 0 times |
| 22 Thu Oct 2026 | 20.71430 | 20.71430 to 20.71430 | 0.16% | 1.67 times |
| 21 Wed Oct 2026 | 20.68160 | 20.68160 to 20.68160 | 0% | 0 times |
| 20 Tue Oct 2026 | 20.68160 | 20.52050 to 20.68160 | 0.79% | 1.67 times |
| 15 Thu Oct 2026 | 20.52050 | 20.52050 to 20.52050 | 0.93% | 0 times |
| 14 Wed Oct 2026 | 20.33100 | 20.33100 to 20.46450 | -0.65% | 1.67 times |
| 13 Tue Oct 2026 | 20.46450 | 20.46450 to 20.46450 | 0.4% | 1.67 times |
| 08 Thu Oct 2026 | 20.38250 | 20.38250 to 20.38250 | 0.11% | 0 times |
Technical analysis forecast of GBPMVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPMVR GBPMVR at this time. Stock is rising and might rise more.
It appears as if GBPMVR GBPMVR gave a large move recently.
Stock of GBPMVR (GBPMVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GBPMVR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.62. However, stock will show a bullish move above 20.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock GBPMVR Historical charts - Share Pound Sterling / Rufiyaa
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


