Force Index chart Pound Sterling / Rufiyaa GBPMVR share FOREX Stock Exchange

Stock GBPMVR - Share Pound Sterling / Rufiyaa trades in FOREX

Daily Support: 20.89
Daily Resistance: 20.89
5 Day Moving Average is 20.87
20 Day Moving Average is 20.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.3%	20.89400	20.89400	20.89400	20.89400	321.05%
Thu 23 Apr 2026	-0.23%	20.83120	20.83120	20.83120	20.83120	321.05%
Wed 22 Apr 2026	0.16%	20.87880	20.87880	20.87880	20.87880	321.05%
Tue 21 Apr 2026	-0.33%	20.84580	20.84580	20.84580	20.84580	321.05%
Mon 20 Apr 2026	-0.14%	20.91440	20.91440	20.91440	20.91440	321.05%
Fri 17 Apr 2026	-0.15%	20.94330	20.94330	20.94330	20.94330	321.05%
Wed 15 Apr 2026	0.09%	20.97460	20.97460	20.97460	20.97460	-100%
Tue 14 Apr 2026	0.4%	20.95550	20.95550	20.95550	20.95550	321.05%
Mon 13 Apr 2026	0.35%	20.87230	20.87230	20.87230	20.87230	321.05%
Fri 10 Apr 2026	0.04%	20.79950	20.79950	20.79950	20.79950	321.05%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Rufiyaa GBPMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.