Force Index chart Pound Sterling / Rufiyaa GBPMVR share FOREX Stock Exchange

Stock GBPMVR - Share Pound Sterling / Rufiyaa trades in FOREX

Daily Support: 21.13
Daily Resistance: 21.13
5 Day Moving Average is 21.03
20 Day Moving Average is 20.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.11%	21.12660	21.12660	21.12660	21.12660	589.66%
Fri 30 Jan 2026	-0.67%	21.15020	21.15020	21.15020	21.15020	589.66%
Tue 27 Jan 2026	2.11%	21.29320	21.29320	21.29320	21.29320	589.66%
Thu 22 Jan 2026	0.5%	20.85320	20.85320	20.85320	20.85320	589.66%
Wed 21 Jan 2026	-0.1%	20.77080	20.74920	20.77080	20.74920	1279.31%
Tue 20 Jan 2026	0.46%	20.77080	20.77080	20.77080	20.77080	589.66%
Fri 16 Jan 2026	-0.1%	20.67560	20.67560	20.67560	20.67560	589.66%
Thu 15 Jan 2026	-0.29%	20.69690	20.69690	20.69690	20.69690	-100%
Wed 14 Jan 2026	0%	20.75640	20.75640	20.75640	20.75640	-100%
Tue 13 Jan 2026	-0.23%	20.75640	20.75640	20.75640	20.75640	589.66%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Rufiyaa GBPMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.