Force Index chart Pound Sterling / Rufiyaa GBPMVR share FOREX Stock Exchange

Stock GBPMVR - Share Pound Sterling / Rufiyaa trades in FOREX

Daily Support: 20.52
Daily Resistance: 20.52
5 Day Moving Average is 20.56
20 Day Moving Average is 20.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	0%	20.52050	20.52050	20.52050	20.52050	-100%
Wed 29 Jul 2026	-0.13%	20.54630	20.52050	20.54630	20.52050	185.71%
Tue 28 Jul 2026	0.08%	20.54620	20.54620	20.54620	20.54620	185.71%
Mon 27 Jul 2026	-0.67%	20.53020	20.53020	20.53020	20.53020	185.71%
Thu 23 Jul 2026	0%	20.66920	20.66920	20.66920	20.66920	-100%
Wed 22 Jul 2026	-0.06%	20.66870	20.66920	20.66920	20.66870	471.43%
Tue 21 Jul 2026	-0.67%	20.68210	20.68210	20.68210	20.68210	185.71%
Thu 16 Jul 2026	-0.49%	20.92320	20.82140	20.92320	20.82140	185.71%
Wed 15 Jul 2026	1.18%	20.92320	20.92320	20.92320	20.92320	185.71%
Tue 14 Jul 2026	-0.32%	20.67820	20.67820	20.67820	20.67820	185.71%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Rufiyaa GBPMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.