Force Index chart Pound Sterling / Rufiyaa GBPMVR share FOREX Stock Exchange

Stock GBPMVR - Share Pound Sterling / Rufiyaa trades in FOREX

Daily Support: 20.55
Daily Resistance: 20.55
5 Day Moving Average is 20.51
20 Day Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0%	20.54680	20.54680	20.54680	20.54680	-100%
Fri 05 Dec 2025	-0.15%	20.54680	20.54680	20.54680	20.54680	1076.47%
Thu 04 Dec 2025	0.18%	20.57790	20.57790	20.57790	20.57790	1076.47%
Wed 03 Dec 2025	1%	20.54100	20.54100	20.54100	20.54100	-100%
Tue 02 Dec 2025	-0.13%	20.33740	20.33740	20.33740	20.33740	1076.47%
Mon 01 Dec 2025	-0.22%	20.36460	20.36460	20.36460	20.36460	-100%
Fri 28 Nov 2025	0.17%	20.41050	20.40870	20.41050	20.40870	2252.94%
Wed 26 Nov 2025	0.36%	20.37440	20.37440	20.37440	20.37440	1076.47%
Tue 25 Nov 2025	0.52%	20.30200	20.30200	20.30200	20.30200	1076.47%
Mon 24 Nov 2025	0.14%	20.19670	20.19670	20.19670	20.19670	1076.47%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Rufiyaa GBPMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.