Force Index chart Pound Sterling / Rufiyaa GBPMVR share FOREX Stock Exchange

Stock GBPMVR - Share Pound Sterling / Rufiyaa trades in FOREX

Daily Support: 20.71
Daily Resistance: 20.71
5 Day Moving Average is 20.65
20 Day Moving Average is 20.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.06%	20.71050	20.71010	20.71050	20.71010	-100%
Wed 20 May 2026	0.25%	20.64600	20.69800	20.69800	20.64600	263.64%
Tue 19 May 2026	-0.18%	20.64600	20.64600	20.64600	20.64600	263.64%
Mon 18 May 2026	0.79%	20.68330	20.68330	20.68330	20.68330	263.64%
Fri 15 May 2026	-0.56%	20.52140	20.52140	20.52140	20.52140	263.64%
Thu 14 May 2026	-0.9%	20.63730	20.63730	20.63730	20.63730	263.64%
Wed 13 May 2026	-0.01%	20.82760	20.82460	20.82760	20.82460	263.64%
Tue 12 May 2026	-0.87%	20.82760	20.82760	20.82760	20.82760	263.64%
Thu 07 May 2026	0.03%	21.00370	21.01050	21.01100	21.00370	627.27%
Wed 06 May 2026	0%	20.93550	21.00370	21.00370	20.93550	263.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Rufiyaa GBPMVR FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.