ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 20.71 and 20.71

Intraday Target 120.71
Intraday Target 220.71
Intraday Target 320.71
Intraday Target 420.71
Intraday Target 520.710233333333

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 20.71010 (0.06%) 20.71050 20.71010 - 20.71050 0 times
Wed 20 May 2026 20.69800 (0.25%) 20.64600 20.64600 - 20.69800 1 times
Tue 19 May 2026 20.64600 (-0.18%) 20.64600 20.64600 - 20.64600 1 times
Mon 18 May 2026 20.68330 (0.79%) 20.68330 20.68330 - 20.68330 1 times
Fri 15 May 2026 20.52140 (-0.56%) 20.52140 20.52140 - 20.52140 1 times
Thu 14 May 2026 20.63730 (-0.9%) 20.63730 20.63730 - 20.63730 1 times
Wed 13 May 2026 20.82460 (-0.01%) 20.82760 20.82460 - 20.82760 1 times
Tue 12 May 2026 20.82760 (-0.87%) 20.82760 20.82760 - 20.82760 1 times
Thu 07 May 2026 21.01050 (0.03%) 21.00370 21.00370 - 21.01100 2 times
Wed 06 May 2026 21.00370 (0.33%) 20.93550 20.93550 - 21.00370 1 times
Tue 05 May 2026 20.93550 (0.09%) 20.93550 20.93550 - 20.93550 1 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMVR are 20.68 and 20.74

Weekly Target 120.62
Weekly Target 220.67
Weekly Target 320.688866666667
Weekly Target 420.73
Weekly Target 520.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 20.71010 (0.92%) 20.68330 20.64600 - 20.71050 0.8108 times
Fri 15 May 2026 20.52140 (-2.33%) 20.82760 20.52140 - 20.82760 1.0811 times
Thu 07 May 2026 21.01050 (-0.18%) 20.91690 20.91690 - 21.01100 1.6216 times
Fri 01 May 2026 21.04940 (0.74%) 20.88950 20.82200 - 21.04940 0.2703 times
Fri 24 April 2026 20.89400 (-0.24%) 20.91440 20.83120 - 20.91440 1.3514 times
Fri 17 April 2026 20.94330 (0.69%) 20.87230 20.87230 - 20.97460 0.8108 times
Fri 10 April 2026 20.79950 (1.79%) 20.47020 20.47020 - 20.79950 0.8108 times
Thu 02 April 2026 20.43320 (-0.49%) 20.36850 20.36850 - 20.59000 1.3514 times
Fri 27 March 2026 20.53430 (-0.15%) 20.70280 20.53430 - 20.70280 0.8108 times
Fri 20 March 2026 20.56440 (0.48%) 20.56790 20.56440 - 20.66100 1.0811 times
Fri 13 March 2026 20.46610 (-0.92%) 20.69140 20.46610 - 20.80740 1.3514 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMVR are 20.35 and 20.88

Monthly Target 120.23
Monthly Target 220.47
Monthly Target 320.7603
Monthly Target 421
Monthly Target 521.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 20.71010 (-0.54%) 21.04940 20.52140 - 21.04940 1.2844 times
Wed 29 April 2026 20.82200 (2.14%) 20.38610 20.38610 - 20.97460 1.2844 times
Tue 31 March 2026 20.38610 (-2.02%) 20.65290 20.36850 - 20.80740 1.5596 times
Fri 27 February 2026 20.80680 (-1.62%) 21.12660 20.70530 - 21.15550 0.6422 times
Fri 30 January 2026 21.15020 (1.56%) 20.79380 20.67560 - 21.29320 1.3761 times
Tue 30 December 2025 20.82580 (2.04%) 20.36460 20.33740 - 20.85570 1.0092 times
Fri 28 November 2025 20.40870 (1.64%) 20.05530 20.05530 - 20.41050 0.7339 times
Fri 31 October 2025 20.07940 (-2.42%) 20.57680 20.07940 - 20.66530 1.5596 times
Tue 30 September 2025 20.57680 (-0.98%) 20.65590 20.41120 - 20.84980 0.5505 times
Tue 26 August 2025 20.78020 (2.07%) 20.45630 20.35910 - 20.88830 0 times
Thu 31 July 2025 20.35910 (-3.56%) 21.10980 20.35910 - 21.12530 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPMVR are 20.08 and 21

Yearly Target 119.87
Yearly Target 220.29
Yearly Target 320.7906
Yearly Target 421.21
Yearly Target 521.72

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 20.71010 (-0.56%) 20.79380 20.36850 - 21.29320 6.0909 times
Tue 30 December 2025 20.82580 (6.06%) 18.70510 18.70510 - 21.12530 3.8182 times
Wed 11 December 2024 19.63610 (0.26%) 19.43880 13.35870 - 20.58510 0 times
Thu 28 December 2023 19.58450 (5.14%) 18.53300 12.87840 - 20.17090 0 times
Fri 30 December 2022 18.62620 (-10.43%) 20.75600 16.52560 - 21.19270 0 times
Fri 31 December 2021 20.79550 (-0.94%) 20.96920 20.30250 - 21.90130 0 times
Thu 31 December 2020 20.99320 (3.17%) 20.33020 17.88360 - 21.01030 0 times
Tue 31 December 2019 20.34780 (1.84%) 19.95000 18.36330 - 20.59320 0 times
Mon 31 December 2018 19.98000 (-1.88%) 20.60400 19.06000 - 21.78200 0.0909 times
Wed 27 December 2017 20.36380 (9.91%) 18.98500 18.84800 - 20.63800 0 times
Fri 30 December 2016 18.52800 (0%) 21.91600 18.26900 - 22.24900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPMVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPMVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPMVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.67

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPMVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and PoundSterling GBPMVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPMVR stock. Volume based technical analysis of PoundSterling GBPMVR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPMVR

DMA (daily moving average) of Pound Sterling GBPMVR

DMA period DMA value
5 day DMA 20.65
12 day DMA 20.78
20 day DMA 20.83
35 day DMA 20.76
50 day DMA 20.72
100 day DMA 20.74
150 day DMA 20.66
200 day DMA 20.67

EMA (exponential moving average) of Pound Sterling GBPMVR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.6920.68
12 day EMA20.7520.7620.77
20 day EMA20.7720.7820.79
35 day EMA20.7620.7620.76
50 day EMA20.7320.7320.73

SMA (simple moving average) of Pound Sterling GBPMVR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6520.6420.66
12 day SMA20.7820.8120.82
20 day SMA20.8320.8420.85
35 day SMA20.7620.7620.76
50 day SMA20.7220.7320.73
100 day SMA20.7420.7420.73
150 day SMA20.6620.6620.66
200 day SMA20.6720.6720.67

Videos related to: PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top