PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 207.27 and 209.08
| Intraday Target 1 | 206.91 |
| Intraday Target 2 | 207.62 |
| Intraday Target 3 | 208.72596666667 |
| Intraday Target 4 | 209.43 |
| Intraday Target 5 | 210.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.32510 (-0.72%) | 209.82020 | 208.01940 - 209.83340 | 1.7729 times | Thu 24 September 2026 | 209.84270 (0.15%) | 209.51760 | 208.78250 - 210.14290 | 0.2918 times | Wed 23 September 2026 | 209.51920 (-0.29%) | 210.10980 | 209.43130 - 210.18390 | 1.0674 times | Tue 22 September 2026 | 210.12280 (-0.12%) | 210.38880 | 209.52690 - 210.89890 | 1.7957 times | Mon 21 September 2026 | 210.36490 (0.11%) | 210.19950 | 209.69140 - 210.76840 | 0.8912 times | Fri 18 September 2026 | 210.13910 (0.78%) | 208.56640 | 208.55740 - 211.28110 | 0 times | Thu 17 September 2026 | 208.50710 (-0.19%) | 208.81510 | 207.88130 - 208.97660 | 0.087 times | Wed 16 September 2026 | 208.89400 (-0.17%) | 209.17830 | 208.36390 - 209.47270 | 0.9598 times | Tue 15 September 2026 | 209.23990 (0.38%) | 208.47590 | 208.45750 - 209.34980 | 1.1121 times | Mon 14 September 2026 | 208.45790 (0.34%) | 207.51100 | 207.46450 - 208.77100 | 2.0223 times | Fri 11 September 2026 | 207.75810 (-0.47%) | 208.68840 | 207.31660 - 208.91660 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 206.73 and 209.61
| Weekly Target 1 | 206.2 |
| Weekly Target 2 | 207.26 |
| Weekly Target 3 | 209.08113333333 |
| Weekly Target 4 | 210.14 |
| Weekly Target 5 | 211.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.32510 (-0.86%) | 210.19950 | 208.01940 - 210.89890 | 1.22 times | Fri 18 September 2026 | 210.13910 (1.15%) | 207.51100 | 207.46450 - 211.28110 | 0.8767 times | Fri 11 September 2026 | 207.75810 (-1.64%) | 208.37820 | 207.10780 - 209.04170 | 0.6636 times | Fri 04 September 2026 | 211.22140 (-2.5%) | 216.80210 | 209.79300 - 216.83390 | 1.2832 times | Fri 28 August 2026 | 216.64220 (-0.12%) | 216.92960 | 216.27510 - 217.47270 | 1.2753 times | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 0.9142 times | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 0.9388 times | Fri 07 August 2026 | 212.89620 (0.3%) | 212.60250 | 209.58930 - 213.30640 | 1.1687 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 0.9646 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.6948 times | Fri 17 July 2026 | 218.47920 (0.82%) | 216.70890 | 216.67280 - 219.61200 | 1.3908 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 202.85 and 212.58
| Monthly Target 1 | 201.03 |
| Monthly Target 2 | 204.68 |
| Monthly Target 3 | 210.7556 |
| Monthly Target 4 | 214.4 |
| Monthly Target 5 | 220.48 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.32510 (-3.74%) | 216.44190 | 207.10780 - 216.83390 | 0.8372 times | Mon 31 August 2026 | 216.41840 (1.96%) | 212.60250 | 209.58930 - 217.47270 | 0.8938 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.0162 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0085 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.8861 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.1708 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.3903 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8172 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1192 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.8605 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7514 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 201.46 and 213.97
| Yearly Target 1 | 199.18 |
| Yearly Target 2 | 203.75 |
| Yearly Target 3 | 211.68163333333 |
| Yearly Target 4 | 216.26 |
| Yearly Target 5 | 224.19 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 208.32510 (-1.25%) | 211.17270 | 207.10780 - 219.61200 | 7.3406 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 2.6301 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0293 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 141.86300 | 122.25100 - 148.44900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.8
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 205, while middle bands are at 208 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.19 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 209.63 |
| 12 day DMA | 209.16 |
| 20 day DMA | 210.57 |
| 35 day DMA | 212.81 |
| 50 day DMA | 213.78 |
| 100 day DMA | 214.19 |
| 150 day DMA | 213.67 |
| 200 day DMA | 212.95 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.28 | 209.75 | 209.7 |
| 12 day EMA | 209.77 | 210.03 | 210.06 |
| 20 day EMA | 210.65 | 210.89 | 211 |
| 35 day EMA | 212 | 212.22 | 212.36 |
| 50 day EMA | 213.68 | 213.9 | 214.07 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.63 | 210 | 209.73 |
| 12 day SMA | 209.16 | 209.13 | 208.96 |
| 20 day SMA | 210.57 | 210.98 | 211.31 |
| 35 day SMA | 212.81 | 212.95 | 213.02 |
| 50 day SMA | 213.78 | 213.99 | 214.18 |
| 100 day SMA | 214.19 | 214.24 | 214.28 |
| 150 day SMA | 213.67 | 213.67 | 213.66 |
| 200 day SMA | 212.95 | 212.94 | 212.93 |


