ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 214.35 and 215.41

Intraday Target 1213.48
Intraday Target 2214.15
Intraday Target 3214.5454
Intraday Target 4215.21
Intraday Target 5215.61

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 214.81300 (0.14%) 214.49900 213.87910 - 214.94410 1.4549 times
Wed 10 June 2026 214.51600 (0.02%) 214.46810 214.34220 - 215.23040 0.0584 times
Tue 09 June 2026 214.47100 (0.39%) 213.58350 213.49980 - 214.79450 0.8663 times
Mon 08 June 2026 213.62930 (-0.12%) 213.80960 212.94000 - 214.04740 1.4482 times
Fri 05 June 2026 213.87600 (-0.41%) 214.76020 213.52960 - 215.60670 1.2723 times
Thu 04 June 2026 214.74730 (0%) 214.76220 214.38530 - 215.16090 0.5119 times
Wed 03 June 2026 214.74510 (-0.22%) 215.21920 214.44080 - 215.38060 1.2413 times
Tue 02 June 2026 215.21820 (0.16%) 214.88160 214.79620 - 215.52710 1.1214 times
Mon 01 June 2026 214.87040 (0.26%) 214.35980 214.18060 - 215.00650 0.7877 times
Fri 29 May 2026 214.31100 (0.09%) 214.12820 213.59360 - 214.62960 1.2376 times
Thu 28 May 2026 214.11370 (-0%) 214.08130 213.32990 - 214.13340 0.7458 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 213.88 and 216.17

Weekly Target 1212.04
Weekly Target 2213.43
Weekly Target 3214.3278
Weekly Target 4215.72
Weekly Target 5216.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 214.81300 (0.44%) 213.80960 212.94000 - 215.23040 0.8472 times
Fri 05 June 2026 213.87600 (-0.2%) 214.35980 213.52960 - 215.60670 1.0921 times
Fri 29 May 2026 214.31100 (0.23%) 214.52480 213.32990 - 214.68090 0.4523 times
Fri 22 May 2026 213.82220 (1.06%) 211.42790 211.38700 - 214.04020 1.1432 times
Fri 15 May 2026 211.56970 (-0.54%) 214.26770 211.29550 - 214.29230 1.087 times
Thu 07 May 2026 212.72190 (-0.24%) 213.09030 210.78580 - 214.23060 0.6737 times
Fri 01 May 2026 213.22800 (-1.13%) 215.65610 210.47350 - 216.59660 1.1104 times
Fri 24 April 2026 215.66680 (0.57%) 214.58560 214.33010 - 215.77880 1.7768 times
Fri 17 April 2026 214.44590 (0.01%) 213.88020 213.82100 - 215.90950 1.149 times
Fri 10 April 2026 214.43220 (1.62%) 210.68480 210.60870 - 214.58290 0.6681 times
Thu 02 April 2026 211.00770 (-0.73%) 212.11510 209.63780 - 212.13830 0.7384 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 213.88 and 216.54

Monthly Target 1211.79
Monthly Target 2213.3
Monthly Target 3214.45323333333
Monthly Target 4215.97
Monthly Target 5217.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 214.81300 (0.23%) 214.35980 212.94000 - 215.60670 0.5124 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.971 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.283 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.5235 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.8954 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.2264 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.943 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.8234 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.3867 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.4353 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 211.03 and 220.38

Yearly Target 1203.53
Yearly Target 2209.17
Yearly Target 3212.88373333333
Yearly Target 4218.53
Yearly Target 5222.24

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 11 June 2026 214.81300 (1.82%) 211.17270 207.24160 - 216.59660 6.3862 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 3.574 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0398 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.74

Tomorrow's movement Prediction of Pound Sterling GBPJPY is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 95 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 1 points

Upper Bollinger band is at 216 and lower is at 213, while middle bands are at 214 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.47 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 214.26
12 day DMA 214.45
20 day DMA 213.93
35 day DMA 214.06
50 day DMA 213.91
100 day DMA 212.67
150 day DMA 210.93
200 day DMA 208.35

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA214.5214.35214.26
12 day EMA214.34214.25214.2
20 day EMA214.17214.1214.06
35 day EMA213.97213.92213.89
50 day EMA213.83213.79213.76

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.26214.25214.29
12 day SMA214.45214.41214.35
20 day SMA213.93213.87213.81
35 day SMA214.06214.08214.09
50 day SMA213.91213.82213.78
100 day SMA212.67212.65212.64
150 day SMA210.93210.85210.76
200 day SMA208.35208.26208.17

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top