ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 208.26 and 209.58

Intraday Target 1207.29
Intraday Target 2207.9
Intraday Target 3208.61396666667
Intraday Target 4209.22
Intraday Target 5209.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 208.50100 (0.17%) 208.07450 208.01090 - 209.33000 0 times
Thu 12 February 2026 208.15360 (-0.31%) 208.79940 207.57260 - 209.55450 0.0401 times
Wed 11 February 2026 208.80950 (-0.86%) 210.63170 208.18620 - 210.64820 0.035 times
Tue 10 February 2026 210.62080 (-1.41%) 213.62550 210.49580 - 213.72680 0.4638 times
Mon 09 February 2026 213.62980 (-0.18%) 214.02440 212.14130 - 214.04070 1.6366 times
Fri 06 February 2026 214.00830 (0.93%) 212.01900 211.61300 - 214.05880 2.4824 times
Thu 05 February 2026 212.02750 (-0.98%) 214.10520 211.78880 - 214.22870 0.0476 times
Wed 04 February 2026 214.13070 (0.34%) 213.40680 213.37740 - 215.00540 0.0218 times
Tue 03 February 2026 213.40480 (0.39%) 212.57110 212.55220 - 213.47460 1.9781 times
Mon 02 February 2026 212.58250 (0.36%) 212.28670 211.29370 - 212.70090 3.2947 times
Fri 30 January 2026 211.81390 (0.18%) 211.46300 211.30970 - 212.47140 1.3139 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 204.8 and 211.27

Weekly Target 1203.57
Weekly Target 2206.04
Weekly Target 3210.0381
Weekly Target 4212.5
Weekly Target 5216.51

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 208.50100 (-2.57%) 214.02440 207.57260 - 214.04070 0.3653 times
Fri 06 February 2026 214.00830 (1.04%) 212.28670 211.29370 - 215.00540 1.3138 times
Fri 30 January 2026 211.81390 (-0.31%) 212.01260 209.62030 - 212.47140 1.4095 times
Fri 23 January 2026 212.47460 (0.46%) 212.25600 211.59990 - 214.85590 1.05 times
Fri 16 January 2026 211.49850 (-0.07%) 211.80890 211.39030 - 214.29720 0.9756 times
Fri 09 January 2026 211.65420 (0.26%) 210.97310 210.31980 - 212.15240 1.4806 times
Fri 02 January 2026 211.10000 (-0.11%) 211.21530 210.26610 - 211.44400 1.4131 times
Fri 26 December 2025 211.33910 (0.16%) 210.88760 210.04770 - 211.59020 0.8134 times
Fri 19 December 2025 211.00620 (1.26%) 208.35330 206.77690 - 211.05380 1.1634 times
Fri 12 December 2025 208.37200 (0.6%) 206.96810 206.60010 - 208.94790 0.0152 times
Fri 05 December 2025 207.12290 (0.21%) 206.41270 205.20670 - 207.35850 0.9705 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 204.32 and 211.75

Monthly Target 1202.93
Monthly Target 2205.71
Monthly Target 3210.35966666667
Monthly Target 4213.15
Monthly Target 5217.79

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 208.50100 (-1.56%) 212.28670 207.57260 - 215.00540 0.7529 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 2.3555 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 1.811 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 1.5814 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 2.6632 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.836 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times
Mon 30 June 2025 197.44300 (1.87%) 193.64800 192.73500 - 198.80400 0 times
Fri 30 May 2025 193.81200 (1.75%) 190.82800 190.00600 - 196.40500 0 times
Wed 30 April 2025 190.48500 (-1.7%) 193.47700 184.39700 - 195.74000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 204.32 and 211.75

Yearly Target 1202.93
Yearly Target 2205.71
Yearly Target 3210.35966666667
Yearly Target 4213.15
Yearly Target 5217.79

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 208.50100 (-1.17%) 211.17270 207.57260 - 215.00540 3.0847 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 6.8391 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0762 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.65

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 2 points

Upper Bollinger band is at 216 and lower is at 209, while middle bands are at 211 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.15 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 209.94
12 day DMA 211.59
20 day DMA 211.8
35 day DMA 211.71
50 day DMA 210.74
100 day DMA 206.66
150 day DMA 203.99
200 day DMA 201.26

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA209.63210.19211.21
12 day EMA210.89211.32211.9
20 day EMA211.24211.53211.89
35 day EMA210.85210.99211.16
50 day EMA210.27210.34210.43

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA209.94211.04211.82
12 day SMA211.59211.87212.08
20 day SMA211.8211.98212.22
35 day SMA211.71211.78211.87
50 day SMA210.74210.69210.63
100 day SMA206.66206.58206.5
150 day SMA203.99203.93203.85
200 day SMA201.26201.16201.05

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top