ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 215.25 and 216.25

Intraday Target 1214.45
Intraday Target 2215.03
Intraday Target 3215.46273333333
Intraday Target 4216.04
Intraday Target 5216.47

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 14 August 2026 215.60620 (0.23%) 215.08180 214.88700 - 215.89500 0 times
Thu 13 August 2026 215.10200 (0.01%) 215.05510 214.79040 - 215.18620 1.5173 times
Wed 12 August 2026 215.08510 (-0.03%) 215.16880 214.55020 - 215.38410 0.5451 times
Tue 11 August 2026 215.15790 (0.04%) 215.03800 214.76890 - 215.22810 1.452 times
Mon 10 August 2026 215.06200 (1.02%) 212.99970 212.96730 - 215.24060 0.9403 times
Fri 07 August 2026 212.89620 (-0.11%) 213.15150 211.47250 - 213.26470 0.9364 times
Thu 06 August 2026 213.12770 (0.39%) 212.29170 212.27440 - 213.30640 0.9086 times
Wed 05 August 2026 212.30140 (0.06%) 212.11730 211.70850 - 212.55530 1.6294 times
Tue 04 August 2026 212.17310 (0.27%) 211.53160 211.16080 - 212.33320 1.6541 times
Mon 03 August 2026 211.59960 (-0.31%) 212.60250 209.58930 - 212.89880 0.4169 times
Fri 31 July 2026 212.26100 (-1.57%) 215.62010 212.24840 - 216.32210 1.0285 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 214.29 and 217.21

Weekly Target 1211.9
Weekly Target 2213.75
Weekly Target 3214.82283333333
Weekly Target 4216.68
Weekly Target 5217.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 14 August 2026 215.60620 (1.27%) 212.99970 212.96730 - 215.89500 0.8862 times
Fri 07 August 2026 212.89620 (0.3%) 212.60250 209.58930 - 213.30640 1.1031 times
Fri 31 July 2026 212.26100 (-2.77%) 218.44990 212.24840 - 218.68220 0.9105 times
Fri 24 July 2026 218.30170 (-0.08%) 218.51330 217.52920 - 218.83460 0.6558 times
Fri 17 July 2026 218.47920 (0.82%) 216.70890 216.67280 - 219.61200 1.3128 times
Fri 10 July 2026 216.70100 (0.65%) 215.59220 215.58410 - 218.00600 1.2255 times
Thu 02 July 2026 215.30740 (0.86%) 213.51530 213.40800 - 216.07390 1.0025 times
Fri 26 June 2026 213.46420 (0.23%) 213.22250 212.55070 - 214.67270 0.9785 times
Thu 18 June 2026 212.96740 (-0.86%) 215.14140 212.45710 - 215.55510 0.9961 times
Fri 12 June 2026 214.80560 (0.43%) 213.80960 212.94000 - 215.23040 0.929 times
Fri 05 June 2026 213.87600 (-0.2%) 214.35980 213.52960 - 215.60670 1.1975 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 212.6 and 218.9

Monthly Target 1207.39
Monthly Target 2211.5
Monthly Target 3213.69683333333
Monthly Target 4217.8
Monthly Target 5220

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 14 August 2026 215.60620 (1.58%) 212.60250 209.58930 - 215.89500 0.4625 times
Fri 31 July 2026 212.26100 (-1.49%) 215.49050 212.24840 - 219.61200 1.0745 times
Tue 30 June 2026 215.47290 (0.54%) 214.35980 212.45710 - 215.76540 1.0663 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.9369 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.238 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.47 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.864 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.1834 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.9099 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.7945 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.338 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 211.42 and 223.79

Yearly Target 1201.78
Yearly Target 2208.69
Yearly Target 3214.15326666667
Yearly Target 4221.06
Yearly Target 5226.52

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 14 August 2026 215.60620 (2.2%) 211.17270 207.24160 - 219.61200 7.0322 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 2.9351 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0327 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 214.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.96

Tomorrow's movement Prediction of Pound Sterling GBPJPY is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 3 points

Upper Bollinger band is at 221 and lower is at 211, while middle bands are at 214 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.63 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 215.2
12 day DMA 213.83
20 day DMA 215.54
35 day DMA 216.07
50 day DMA 215.48
100 day DMA 214.58
150 day DMA 213.52
200 day DMA 211.72

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA215214.7214.5
12 day EMA214.86214.72214.65
20 day EMA215.16215.11215.11
35 day EMA215.19215.17215.17
50 day EMA215.39215.38215.39

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA215.2214.66214.27
12 day SMA213.83214.06214.28
20 day SMA215.54215.69215.87
35 day SMA216.07216.01215.94
50 day SMA215.48215.46215.46
100 day SMA214.58214.55214.52
150 day SMA213.52213.49213.47
200 day SMA211.72211.65211.59

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top