ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 214.26 and 215.69

Intraday Target 1213.9
Intraday Target 2214.61
Intraday Target 3215.34
Intraday Target 4216.04
Intraday Target 5216.78

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 215.30740 (-0.24%) 215.83990 214.63870 - 216.07390 1.6833 times
Wed 01 July 2026 215.83570 (0.17%) 215.49050 215.11980 - 215.94290 0.6651 times
Tue 30 June 2026 215.47290 (0.4%) 214.60560 214.22590 - 215.76540 0.8836 times
Mon 29 June 2026 214.60960 (0.54%) 213.51530 213.40800 - 214.77490 1.3213 times
Fri 26 June 2026 213.46420 (0.03%) 213.38180 213.21920 - 213.81080 0.0113 times
Thu 25 June 2026 213.39030 (0.19%) 212.96000 212.81710 - 213.72930 1.4711 times
Wed 24 June 2026 212.98090 (-0.15%) 213.31130 212.55070 - 213.50480 1.4797 times
Tue 23 June 2026 213.30330 (-0.34%) 214.03790 212.98480 - 214.20930 1.4499 times
Mon 22 June 2026 214.02500 (0.5%) 213.22250 213.21730 - 214.67270 0.0324 times
Thu 18 June 2026 212.96740 (-0.3%) 213.61800 212.45710 - 214.06120 1.0023 times
Wed 17 June 2026 213.61700 (-0.83%) 215.37980 213.22290 - 215.44080 1.393 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 214.36 and 217.02

Weekly Target 1212.26
Weekly Target 2213.79
Weekly Target 3214.92976666667
Weekly Target 4216.45
Weekly Target 5217.6

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 215.30740 (0.86%) 213.51530 213.40800 - 216.07390 1.0023 times
Fri 26 June 2026 213.46420 (0.23%) 213.22250 212.55070 - 214.67270 0.9783 times
Thu 18 June 2026 212.96740 (-0.86%) 215.14140 212.45710 - 215.55510 0.996 times
Fri 12 June 2026 214.80560 (0.43%) 213.80960 212.94000 - 215.23040 0.9288 times
Fri 05 June 2026 213.87600 (-0.2%) 214.35980 213.52960 - 215.60670 1.1974 times
Fri 29 May 2026 214.31100 (0.23%) 214.52480 213.32990 - 214.68090 0.4959 times
Fri 22 May 2026 213.82220 (1.06%) 211.42790 211.38700 - 214.04020 1.2534 times
Fri 15 May 2026 211.56970 (-0.54%) 214.26770 211.29550 - 214.29230 1.1918 times
Thu 07 May 2026 212.72190 (-0.24%) 213.09030 210.78580 - 214.23060 0.7387 times
Fri 01 May 2026 213.22800 (-1.13%) 215.65610 210.47350 - 216.59660 1.2174 times
Fri 24 April 2026 215.66680 (0.57%) 214.58560 214.33010 - 215.77880 1.9481 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 214.26 and 215.69

Monthly Target 1213.9
Monthly Target 2214.61
Monthly Target 3215.34
Monthly Target 4216.04
Monthly Target 5216.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 215.30740 (-0.08%) 215.49050 214.63870 - 216.07390 0.1212 times
Tue 30 June 2026 215.47290 (0.54%) 214.35980 212.45710 - 215.76540 1.0748 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.9444 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.2478 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.4817 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.8709 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.1928 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.9171 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.8008 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.3486 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.4234 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 211.27 and 220.63

Yearly Target 1203.69
Yearly Target 2209.5
Yearly Target 3213.04853333333
Yearly Target 4218.86
Yearly Target 5222.4

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 215.30740 (2.06%) 211.17270 207.24160 - 216.59660 6.6271 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 3.3357 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0372 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.13

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 1 points

Upper Bollinger band is at 217 and lower is at 213, while middle bands are at 214 and 216

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.11 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 214.94
12 day DMA 214.2
20 day DMA 214.31
35 day DMA 214.07
50 day DMA 214.15
100 day DMA 212.95
150 day DMA 211.98
200 day DMA 209.41

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA215.02214.87214.39
12 day EMA214.54214.4214.14
20 day EMA214.39214.29214.13
35 day EMA214.32214.26214.17
50 day EMA214.32214.28214.22

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.94214.55213.98
12 day SMA214.2214.17214.09
20 day SMA214.31214.28214.25
35 day SMA214.07214.01213.96
50 day SMA214.15214.15214.12
100 day SMA212.95212.94212.91
150 day SMA211.98211.92211.85
200 day SMA209.41209.33209.24

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top