ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 208.71 and 209.97

Intraday Target 1207.76
Intraday Target 2208.39
Intraday Target 3209.02286666667
Intraday Target 4209.66
Intraday Target 5210.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 209.02290 (0.07%) 208.89090 208.38900 - 209.65670 0.0007 times
Thu 19 February 2026 208.87850 (0.01%) 208.75540 208.08740 - 209.54130 4.2139 times
Wed 18 February 2026 208.85230 (0.5%) 207.69250 207.63110 - 209.21800 2.2247 times
Tue 17 February 2026 207.80410 (-0.33%) 209.25790 207.24160 - 209.29450 0.0499 times
Fri 13 February 2026 208.50100 (0%) 208.07450 208.01090 - 209.33000 0 times
Fri 13 February 2026 208.50100 (0.17%) 208.07450 208.01090 - 209.33000 0 times
Thu 12 February 2026 208.15360 (-0.31%) 208.79940 207.57260 - 209.55450 0.0647 times
Wed 11 February 2026 208.80950 (-0.86%) 210.63170 208.18620 - 210.64820 0.0565 times
Tue 10 February 2026 210.62080 (-1.41%) 213.62550 210.49580 - 213.72680 0.7486 times
Mon 09 February 2026 213.62980 (-0.18%) 214.02440 212.14130 - 214.04070 2.6412 times
Fri 06 February 2026 214.00830 (0.93%) 212.01900 211.61300 - 214.05880 4.0062 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 206.92 and 209.34

Weekly Target 1206.23
Weekly Target 2207.62
Weekly Target 3208.6404
Weekly Target 4210.04
Weekly Target 5211.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 209.02290 (0.25%) 209.25790 207.24160 - 209.65670 0.7109 times
Fri 13 February 2026 208.50100 (0%) 208.07450 208.01090 - 209.33000 0 times
Fri 13 February 2026 208.50100 (-2.57%) 214.02440 207.57260 - 214.04070 0.3846 times
Fri 06 February 2026 214.00830 (1.04%) 212.28670 211.29370 - 215.00540 1.3835 times
Fri 30 January 2026 211.81390 (-0.31%) 212.01260 209.62030 - 212.47140 1.4843 times
Fri 23 January 2026 212.47460 (0.46%) 212.25600 211.59990 - 214.85590 1.1056 times
Fri 16 January 2026 211.49850 (-0.07%) 211.80890 211.39030 - 214.29720 1.0274 times
Fri 09 January 2026 211.65420 (0.26%) 210.97310 210.31980 - 212.15240 1.5591 times
Fri 02 January 2026 211.10000 (-0.11%) 211.21530 210.26610 - 211.44400 1.4881 times
Fri 26 December 2025 211.33910 (0.16%) 210.88760 210.04770 - 211.59020 0.8565 times
Fri 19 December 2025 211.00620 (1.26%) 208.35330 206.77690 - 211.05380 1.2251 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 204.25 and 212.01

Monthly Target 1202.66
Monthly Target 2205.84
Monthly Target 3210.4233
Monthly Target 4213.61
Monthly Target 5218.19

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 209.02290 (-1.32%) 212.28670 207.24160 - 215.00540 1.0247 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 2.2862 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 1.7578 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 1.5349 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 2.5849 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.8114 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times
Mon 30 June 2025 197.44300 (1.87%) 193.64800 192.73500 - 198.80400 0 times
Fri 30 May 2025 193.81200 (1.75%) 190.82800 190.00600 - 196.40500 0 times
Wed 30 April 2025 190.48500 (-1.7%) 193.47700 184.39700 - 195.74000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 204.25 and 212.01

Yearly Target 1202.66
Yearly Target 2205.84
Yearly Target 3210.4233
Yearly Target 4213.61
Yearly Target 5218.19

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 February 2026 209.02290 (-0.92%) 211.17270 207.24160 - 215.00540 3.2864 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 6.6396 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.074 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 215 and lower is at 207, while middle bands are at 209 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.25 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 208.61
12 day DMA 209.9
20 day DMA 210.79
35 day DMA 211.39
50 day DMA 210.85
100 day DMA 207.09
150 day DMA 204.36
200 day DMA 201.78

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA208.89208.83208.8
12 day EMA209.64209.75209.91
20 day EMA210.22210.35210.51
35 day EMA210.36210.44210.53
50 day EMA210.36210.41210.47

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA208.61208.51208.36
12 day SMA209.9210.33210.7
20 day SMA210.79210.96211.22
35 day SMA211.39211.44211.49
50 day SMA210.85210.85210.82
100 day SMA207.09207.01206.92
150 day SMA204.36204.28204.2
200 day SMA201.78201.67201.57

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top