ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 210.99 and 211.87

Intraday Target 1210.28
Intraday Target 2210.81
Intraday Target 3211.1613
Intraday Target 4211.69
Intraday Target 5212.04

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 December 2025 211.33910 (0.41%) 210.87300 210.63170 - 211.51310 1.6141 times
Wed 24 December 2025 210.47300 (-0.29%) 210.97560 210.04770 - 211.05410 1.4444 times
Tue 23 December 2025 211.07580 (-0.08%) 211.31460 210.29870 - 211.31850 0.013 times
Mon 22 December 2025 211.24160 (0.11%) 210.88760 210.63360 - 211.59020 1.0431 times
Fri 19 December 2025 211.00620 (1.32%) 208.22980 208.22690 - 211.05380 2.1948 times
Thu 18 December 2025 208.26310 (0.14%) 207.94710 207.87340 - 209.00780 0.9014 times
Wed 17 December 2025 207.96800 (0.09%) 207.79310 207.06540 - 208.40870 0.8471 times
Tue 16 December 2025 207.78750 (0.19%) 207.42280 206.77690 - 207.99490 0.0273 times
Mon 15 December 2025 207.38500 (-0.47%) 208.35330 207.09970 - 208.44490 1.9149 times
Fri 12 December 2025 208.37200 (0.03%) 208.27470 207.88520 - 208.74910 0 times
Thu 11 December 2025 208.30110 (-0.14%) 208.53450 207.91290 - 208.65080 0.0264 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 210.69 and 212.24

Weekly Target 1209.45
Weekly Target 2210.39
Weekly Target 3210.99233333333
Weekly Target 4211.94
Weekly Target 5212.53

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 December 2025 211.33910 (0.16%) 210.88760 210.04770 - 211.59020 0.9383 times
Fri 19 December 2025 211.00620 (1.26%) 208.35330 206.77690 - 211.05380 1.3422 times
Fri 12 December 2025 208.37200 (0.6%) 206.96810 206.60010 - 208.94790 0.0175 times
Fri 05 December 2025 207.12290 (0.21%) 206.41270 205.20670 - 207.35850 1.1196 times
Fri 28 November 2025 206.68910 (0.9%) 205.19950 205.00900 - 207.21150 1.6626 times
Fri 21 November 2025 204.84820 (0.63%) 203.44220 203.14110 - 206.86240 0.8217 times
Fri 14 November 2025 203.56570 (0.8%) 202.15530 201.83750 - 204.07220 0.8092 times
Fri 07 November 2025 201.94850 (-0.29%) 202.55020 199.07270 - 202.68010 0.7748 times
Fri 31 October 2025 202.53250 (-0.48%) 203.92000 200.57460 - 204.24140 0.2698 times
Fri 24 October 2025 203.50590 (0.63%) 202.61090 201.82230 - 203.98760 2.2444 times
Fri 17 October 2025 202.23690 (0.15%) 202.79610 200.69000 - 203.52090 1.8942 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 208.27 and 214.66

Monthly Target 1203
Monthly Target 2207.17
Monthly Target 3209.37866666667
Monthly Target 4213.55
Monthly Target 5215.76

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 December 2025 211.33910 (2.25%) 206.41270 205.20670 - 211.59020 2.0728 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 2.4674 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 4.1554 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 1.3044 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times
Mon 30 June 2025 197.44300 (1.87%) 193.64800 192.73500 - 198.80400 0 times
Fri 30 May 2025 193.81200 (1.75%) 190.82800 190.00600 - 196.40500 0 times
Wed 30 April 2025 190.48500 (-1.7%) 193.47700 184.39700 - 195.74000 0 times
Mon 31 March 2025 193.77500 (2.29%) 189.83200 188.27000 - 195.71600 0 times
Fri 28 February 2025 189.44000 (-1.51%) 190.95500 187.05800 - 193.16400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 197.87 and 225.06

Yearly Target 1175.25
Yearly Target 2193.29
Yearly Target 3202.4421
Yearly Target 4220.49
Yearly Target 5229.64

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 December 2025 211.33910 (7.32%) 197.10400 184.39700 - 211.59020 9.8816 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.1184 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 209 and price is deviating by 2 points

Upper Bollinger band is at 212 and lower is at 205, while middle bands are at 207 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.8 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 211.03
12 day DMA 209.32
20 day DMA 208.36
35 day DMA 206.53
50 day DMA 205.26
100 day DMA 202.37
150 day DMA 200.24
200 day DMA 197.87

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA210.64210.29210.2
12 day EMA209.54209.21208.98
20 day EMA208.55208.26208.03
35 day EMA207.05206.8206.58
50 day EMA205.66205.43205.22

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA211.03210.41209.91
12 day SMA209.32209.09208.87
20 day SMA208.36208.14207.89
35 day SMA206.53206.24205.94
50 day SMA205.26205.08204.93
100 day SMA202.37202.25202.14
150 day SMA200.24200.11199.97
200 day SMA197.87197.76197.67

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top