Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 206.66 and 207.76
| Intraday Target 1 | 205.77 |
| Intraday Target 2 | 206.45 |
| Intraday Target 3 | 206.87106666667 |
| Intraday Target 4 | 207.55 |
| Intraday Target 5 | 207.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12290 (0.21%) | 206.67660 | 206.19410 - 207.29620 | 0.7491 times | Thu 04 December 2025 | 206.68860 (-0.17%) | 207.05220 | 206.35800 - 207.35850 | 1.6651 times | Wed 03 December 2025 | 207.03130 (0.53%) | 205.92050 | 205.79360 - 207.34150 | 0.0211 times | Tue 02 December 2025 | 205.93570 (0.22%) | 205.48150 | 205.39200 - 206.25640 | 1.5695 times | Mon 01 December 2025 | 205.47440 (-0.59%) | 206.41270 | 205.20670 - 206.42380 | 0.0192 times | Fri 28 November 2025 | 206.68910 (-0.13%) | 206.93510 | 206.16580 - 207.20630 | 1.6902 times | Wed 26 November 2025 | 206.95370 (0.67%) | 205.52830 | 205.34860 - 207.21150 | 1.6264 times | Tue 25 November 2025 | 205.57650 (-0.03%) | 205.64390 | 205.00900 - 205.98890 | 1.5777 times | Mon 24 November 2025 | 205.64820 (0.39%) | 205.19950 | 205.04750 - 205.91160 | 1.0817 times | Fri 21 November 2025 | 204.84820 (-0.51%) | 205.91820 | 204.29650 - 206.05730 | 0 times | Thu 20 November 2025 | 205.90800 (0.42%) | 205.04350 | 204.81450 - 206.86240 | 0.9665 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 206.16 and 208.32
| Weekly Target 1 | 204.41 |
| Weekly Target 2 | 205.77 |
| Weekly Target 3 | 206.5627 |
| Weekly Target 4 | 207.92 |
| Weekly Target 5 | 208.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12290 (0.21%) | 206.41270 | 205.20670 - 207.35850 | 0.8759 times | Fri 28 November 2025 | 206.68910 (0.9%) | 205.19950 | 205.00900 - 207.21150 | 1.3007 times | Fri 21 November 2025 | 204.84820 (0.63%) | 203.44220 | 203.14110 - 206.86240 | 0.6428 times | Fri 14 November 2025 | 203.56570 (0.8%) | 202.15530 | 201.83750 - 204.07220 | 0.633 times | Fri 07 November 2025 | 201.94850 (-0.29%) | 202.55020 | 199.07270 - 202.68010 | 0.6061 times | Fri 31 October 2025 | 202.53250 (-0.48%) | 203.92000 | 200.57460 - 204.24140 | 0.211 times | Fri 24 October 2025 | 203.50590 (0.63%) | 202.61090 | 201.82230 - 203.98760 | 1.7558 times | Fri 17 October 2025 | 202.23690 (0.15%) | 202.79610 | 200.69000 - 203.52090 | 1.4819 times | Fri 10 October 2025 | 201.93010 (1.58%) | 200.92760 | 200.79230 - 205.32160 | 1.2794 times | Fri 03 October 2025 | 198.79590 (-0.78%) | 200.32740 | 197.49280 - 200.33130 | 1.2133 times | Fri 26 September 2025 | 200.35130 (-0.32%) | 199.39540 | 199.15570 - 200.51540 | 1.101 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 206.16 and 208.32
| Monthly Target 1 | 204.41 |
| Monthly Target 2 | 205.77 |
| Monthly Target 3 | 206.5627 |
| Monthly Target 4 | 207.92 |
| Monthly Target 5 | 208.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12290 (0.21%) | 206.41270 | 205.20670 - 207.35850 | 0.789 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 2.867 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 4.8283 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 1.5157 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times | Fri 30 May 2025 | 193.81200 (1.75%) | 190.82800 | 190.00600 - 196.40500 | 0 times | Wed 30 April 2025 | 190.48500 (-1.7%) | 193.47700 | 184.39700 - 195.74000 | 0 times | Mon 31 March 2025 | 193.77500 (2.29%) | 189.83200 | 188.27000 - 195.71600 | 0 times | Fri 28 February 2025 | 189.44000 (-1.51%) | 190.95500 | 187.05800 - 193.16400 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 195.76 and 218.72
| Yearly Target 1 | 176.66 |
| Yearly Target 2 | 191.89 |
| Yearly Target 3 | 199.62613333333 |
| Yearly Target 4 | 214.86 |
| Yearly Target 5 | 222.59 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12290 (5.18%) | 197.10400 | 184.39700 - 207.35850 | 9.8627 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.1373 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 2 points
Upper Bollinger band is at 209 and lower is at 202, while middle bands are at 204 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.36 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 206.45 |
| 12 day DMA | 206.08 |
| 20 day DMA | 204.97 |
| 35 day DMA | 203.78 |
| 50 day DMA | 203.01 |
| 100 day DMA | 200.88 |
| 150 day DMA | 198.49 |
| 200 day DMA | 196.59 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.65 | 206.42 | 206.28 |
| 12 day EMA | 205.94 | 205.73 | 205.55 |
| 20 day EMA | 205.18 | 204.98 | 204.8 |
| 35 day EMA | 204.17 | 204 | 203.84 |
| 50 day EMA | 203.11 | 202.95 | 202.8 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.45 | 206.36 | 206.42 |
| 12 day SMA | 206.08 | 205.86 | 205.66 |
| 20 day SMA | 204.97 | 204.67 | 204.39 |
| 35 day SMA | 203.78 | 203.65 | 203.52 |
| 50 day SMA | 203.01 | 202.87 | 202.73 |
| 100 day SMA | 200.88 | 200.79 | 200.71 |
| 150 day SMA | 198.49 | 198.36 | 198.24 |
| 200 day SMA | 196.59 | 196.52 | 196.45 |
Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
