PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 215.25 and 216.25
| Intraday Target 1 | 214.45 |
| Intraday Target 2 | 215.03 |
| Intraday Target 3 | 215.46273333333 |
| Intraday Target 4 | 216.04 |
| Intraday Target 5 | 216.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.60620 (0.23%) | 215.08180 | 214.88700 - 215.89500 | 0 times | Thu 13 August 2026 | 215.10200 (0.01%) | 215.05510 | 214.79040 - 215.18620 | 1.5173 times | Wed 12 August 2026 | 215.08510 (-0.03%) | 215.16880 | 214.55020 - 215.38410 | 0.5451 times | Tue 11 August 2026 | 215.15790 (0.04%) | 215.03800 | 214.76890 - 215.22810 | 1.452 times | Mon 10 August 2026 | 215.06200 (1.02%) | 212.99970 | 212.96730 - 215.24060 | 0.9403 times | Fri 07 August 2026 | 212.89620 (-0.11%) | 213.15150 | 211.47250 - 213.26470 | 0.9364 times | Thu 06 August 2026 | 213.12770 (0.39%) | 212.29170 | 212.27440 - 213.30640 | 0.9086 times | Wed 05 August 2026 | 212.30140 (0.06%) | 212.11730 | 211.70850 - 212.55530 | 1.6294 times | Tue 04 August 2026 | 212.17310 (0.27%) | 211.53160 | 211.16080 - 212.33320 | 1.6541 times | Mon 03 August 2026 | 211.59960 (-0.31%) | 212.60250 | 209.58930 - 212.89880 | 0.4169 times | Fri 31 July 2026 | 212.26100 (-1.57%) | 215.62010 | 212.24840 - 216.32210 | 1.0285 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 214.29 and 217.21
| Weekly Target 1 | 211.9 |
| Weekly Target 2 | 213.75 |
| Weekly Target 3 | 214.82283333333 |
| Weekly Target 4 | 216.68 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 0.8862 times | Fri 07 August 2026 | 212.89620 (0.3%) | 212.60250 | 209.58930 - 213.30640 | 1.1031 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 0.9105 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.6558 times | Fri 17 July 2026 | 218.47920 (0.82%) | 216.70890 | 216.67280 - 219.61200 | 1.3128 times | Fri 10 July 2026 | 216.70100 (0.65%) | 215.59220 | 215.58410 - 218.00600 | 1.2255 times | Thu 02 July 2026 | 215.30740 (0.86%) | 213.51530 | 213.40800 - 216.07390 | 1.0025 times | Fri 26 June 2026 | 213.46420 (0.23%) | 213.22250 | 212.55070 - 214.67270 | 0.9785 times | Thu 18 June 2026 | 212.96740 (-0.86%) | 215.14140 | 212.45710 - 215.55510 | 0.9961 times | Fri 12 June 2026 | 214.80560 (0.43%) | 213.80960 | 212.94000 - 215.23040 | 0.929 times | Fri 05 June 2026 | 213.87600 (-0.2%) | 214.35980 | 213.52960 - 215.60670 | 1.1975 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 212.6 and 218.9
| Monthly Target 1 | 207.39 |
| Monthly Target 2 | 211.5 |
| Monthly Target 3 | 213.69683333333 |
| Monthly Target 4 | 217.8 |
| Monthly Target 5 | 220 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.60620 (1.58%) | 212.60250 | 209.58930 - 215.89500 | 0.4625 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.0745 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0663 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.9369 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.238 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.47 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.864 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1834 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.9099 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7945 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.338 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 211.42 and 223.79
| Yearly Target 1 | 201.78 |
| Yearly Target 2 | 208.69 |
| Yearly Target 3 | 214.15326666667 |
| Yearly Target 4 | 221.06 |
| Yearly Target 5 | 226.52 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.60620 (2.2%) | 211.17270 | 207.24160 - 219.61200 | 7.0322 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 2.9351 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0327 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.96
Tomorrow's movement Prediction of Pound Sterling GBPJPY is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 211, while middle bands are at 214 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.63 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 215.2 |
| 12 day DMA | 213.83 |
| 20 day DMA | 215.54 |
| 35 day DMA | 216.07 |
| 50 day DMA | 215.48 |
| 100 day DMA | 214.58 |
| 150 day DMA | 213.52 |
| 200 day DMA | 211.72 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215 | 214.7 | 214.5 |
| 12 day EMA | 214.86 | 214.72 | 214.65 |
| 20 day EMA | 215.16 | 215.11 | 215.11 |
| 35 day EMA | 215.19 | 215.17 | 215.17 |
| 50 day EMA | 215.39 | 215.38 | 215.39 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.2 | 214.66 | 214.27 |
| 12 day SMA | 213.83 | 214.06 | 214.28 |
| 20 day SMA | 215.54 | 215.69 | 215.87 |
| 35 day SMA | 216.07 | 216.01 | 215.94 |
| 50 day SMA | 215.48 | 215.46 | 215.46 |
| 100 day SMA | 214.58 | 214.55 | 214.52 |
| 150 day SMA | 213.52 | 213.49 | 213.47 |
| 200 day SMA | 211.72 | 211.65 | 211.59 |


