PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 186.99 and 189.78

Intraday Target 1186.45
Intraday Target 2187.53
Intraday Target 3189.23533333333
Intraday Target 4190.31
Intraday Target 5192.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 21 February 2025 188.61000 (-0.43%) 189.59100 188.15600 - 190.94000 0 times
Thu 20 February 2025 189.42100 (-0.36%) 190.21900 188.70900 - 190.21900 0 times
Wed 19 February 2025 190.11100 (0%) 191.78800 190.11100 - 191.93100 0 times
Wed 19 February 2025 190.11100 (-0.97%) 191.78800 190.11100 - 191.93100 0 times
Tue 18 February 2025 191.97000 (0.15%) 191.33300 191.03100 - 192.12500 0 times
Fri 14 February 2025 191.68100 (-0.33%) 191.90500 191.48600 - 192.51100 0 times
Thu 13 February 2025 192.30600 (0.17%) 191.97000 191.18500 - 193.05200 0 times
Wed 12 February 2025 191.98900 (0.95%) 190.19100 190.19100 - 192.68100 0 times
Tue 11 February 2025 190.19000 (1.41%) 187.55300 187.26200 - 190.19000 0 times
Mon 10 February 2025 187.55400 (-0.12%) 188.18500 187.55400 - 189.13500 0 times
Fri 07 February 2025 187.78400 (-0.09%) 187.95700 187.05800 - 189.58300 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 186.5 and 190.27

Weekly Target 1185.79
Weekly Target 2187.2
Weekly Target 3189.56566666667
Weekly Target 4190.98
Weekly Target 5193.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 21 February 2025 188.61000 (-0.79%) 191.78800 188.15600 - 191.93100 0 times
Wed 19 February 2025 190.11100 (-0.82%) 191.33300 190.11100 - 192.12500 0 times
Fri 14 February 2025 191.68100 (2.08%) 188.18500 187.26200 - 193.05200 0 times
Fri 07 February 2025 187.78400 (-2.37%) 190.95500 187.05800 - 193.16400 0 times
Fri 31 January 2025 192.34200 (-1.22%) 194.00300 191.21500 - 194.64900 0 times
Fri 24 January 2025 194.70900 (2.37%) 191.37700 190.49000 - 194.75500 0 times
Fri 17 January 2025 190.19600 (0%) 190.12300 189.34200 - 190.60200 0 times
Fri 17 January 2025 190.19600 (-1.18%) 192.72900 189.34200 - 193.00000 0 times
Mon 13 January 2025 192.46900 (-0.05%) 192.72900 190.09100 - 192.75600 0 times
Fri 10 January 2025 192.55800 (-1.5%) 197.28500 192.21100 - 197.54700 0 times
Wed 08 January 2025 195.49400 (0.03%) 195.79100 195.13800 - 198.25200 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 184.78 and 190.89

Monthly Target 1183.5
Monthly Target 2186.06
Monthly Target 3189.61066666667
Monthly Target 4192.16
Monthly Target 5195.72

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 21 February 2025 188.61000 (-1.94%) 190.95500 187.05800 - 193.16400 0 times
Fri 31 January 2025 192.34200 (-2.32%) 197.10400 189.34200 - 198.25200 0 times
Tue 31 December 2024 196.91900 (0.92%) 191.02800 190.61200 - 198.95700 0 times
Thu 21 November 2024 195.12900 (-0.39%) 198.53900 193.57700 - 199.56100 0 times
Thu 31 October 2024 195.89700 (1.9%) 191.07000 189.58000 - 199.79700 0 times
Mon 30 September 2024 192.25000 (0.19%) 192.88500 183.73200 - 195.95800 0 times
Fri 30 August 2024 191.88700 (-0.27%) 195.95700 180.11800 - 197.56300 0 times
Wed 31 July 2024 192.39800 (-5.43%) 203.14700 192.19800 - 208.11300 0 times
Fri 28 June 2024 203.44400 (1.49%) 200.43600 197.20600 - 203.58000 0 times
Fri 31 May 2024 200.45200 (1.79%) 196.44800 191.37400 - 200.74500 0 times
Tue 30 April 2024 196.93200 (3%) 191.31100 190.00200 - 200.51000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.1

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 2 points

Upper Bollinger band is at 195 and lower is at 188, while middle bands are at 190 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 190.04
12 day DMA 189.97
20 day DMA 190.97
35 day DMA 191.79
50 day DMA 193.14
100 day DMA 193.87
150 day DMA 193.89
200 day DMA 195.18

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA189.72190.27190.7
12 day EMA190.36190.68190.91
20 day EMA190.88191.12191.3
35 day EMA191.89192.08192.24
50 day EMA192.89193.06193.21

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA190.04190.66191.24
12 day SMA189.97190.17190.41
20 day SMA190.97191.28191.45
35 day SMA191.79192.04192.21
50 day SMA193.14193.23193.33
100 day SMA193.87193.84193.81
150 day SMA193.89194194.11
200 day SMA195.18195.21195.22

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top