ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 210.11 and 211.16

Intraday Target 1209.82
Intraday Target 2210.4
Intraday Target 3210.8683
Intraday Target 4211.44
Intraday Target 5211.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 210.97420 (-0.09%) 211.12650 210.29280 - 211.33790 1.515 times
Thu 29 October 2026 211.15610 (0.39%) 210.34520 209.97730 - 211.18100 0.9177 times
Wed 28 October 2026 210.34160 (0.03%) 210.22840 209.57140 - 210.65020 0.1317 times
Tue 27 October 2026 210.26920 (0.02%) 210.22360 209.84170 - 210.46110 1.0966 times
Mon 26 October 2026 210.23650 (0.2%) 209.80220 209.69990 - 210.42660 0.0073 times
Fri 23 October 2026 209.81360 (0.05%) 209.81990 209.12890 - 210.48640 0 times
Thu 22 October 2026 209.71430 (-1%) 211.83830 209.47440 - 211.98770 2.8395 times
Wed 21 October 2026 211.83660 (0.07%) 211.67470 211.40270 - 211.98520 1.4312 times
Tue 20 October 2026 211.67920 (0.33%) 210.99090 210.79080 - 211.74580 0.7136 times
Mon 19 October 2026 210.98510 (0.19%) 210.44150 210.29410 - 211.08560 1.3474 times
Fri 16 October 2026 210.59480 (0.34%) 209.86530 209.74260 - 210.96370 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 210.27 and 212.04

Weekly Target 1208.86
Weekly Target 2209.92
Weekly Target 3210.62783333333
Weekly Target 4211.68
Weekly Target 5212.39

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 210.97420 (0.55%) 209.80220 209.57140 - 211.33790 0.5416 times
Fri 23 October 2026 209.81360 (-0.37%) 210.44150 209.12890 - 211.98770 0.9348 times
Fri 16 October 2026 210.59480 (0.52%) 209.41760 208.36820 - 210.96370 0.7488 times
Fri 09 October 2026 209.49740 (0.23%) 208.90260 208.21740 - 210.20640 1.4689 times
Fri 02 October 2026 209.01320 (0.33%) 208.26140 206.89180 - 209.99250 1.0363 times
Fri 25 September 2026 208.32510 (-0.86%) 210.19950 208.01940 - 210.89890 1.2088 times
Fri 18 September 2026 210.13910 (1.15%) 207.51100 207.46450 - 211.28110 0.8686 times
Fri 11 September 2026 207.75810 (-1.64%) 208.37820 207.10780 - 209.04170 0.6574 times
Fri 04 September 2026 211.22140 (-2.5%) 216.80210 209.79300 - 216.83390 1.2714 times
Fri 28 August 2026 216.64220 (-0.12%) 216.92960 216.27510 - 217.47270 1.2635 times
Fri 21 August 2026 216.90840 (0.6%) 215.69380 214.84040 - 217.11090 0.9058 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 209.29 and 213.67

Monthly Target 1205.81
Monthly Target 2208.39
Monthly Target 3210.1901
Monthly Target 4212.77
Monthly Target 5214.57

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 210.97420 (1%) 209.00130 207.60840 - 211.98770 0.7769 times
Wed 30 September 2026 208.88690 (-3.48%) 216.44190 206.89180 - 216.83390 1.0278 times
Mon 31 August 2026 216.41840 (1.96%) 212.60250 209.58930 - 217.47270 0.8823 times
Fri 31 July 2026 212.26100 (-1.49%) 215.49050 212.24840 - 219.61200 1.0031 times
Tue 30 June 2026 215.47290 (0.54%) 214.35980 212.45710 - 215.76540 0.9955 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.8747 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.1558 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.3724 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.8067 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.1048 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.8495 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 202.57 and 215.29

Yearly Target 1199.77
Yearly Target 2205.37
Yearly Target 3212.49266666667
Yearly Target 4218.09
Yearly Target 5225.21

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 210.97420 (0.01%) 211.17270 206.89180 - 219.61200 7.5366 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 2.4362 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0271 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 133.10600 122.25100 - 148.44900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.9

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 1 points

Upper Bollinger band is at 212 and lower is at 209, while middle bands are at 210 and 211

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.72 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 210.6
12 day DMA 210.62
20 day DMA 210.1
35 day DMA 209.67
50 day DMA 210.81
100 day DMA 213.22
150 day DMA 213.41
200 day DMA 212.93

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA210.72210.59210.31
12 day EMA210.45210.36210.22
20 day EMA210.35210.28210.19
35 day EMA210.8210.79210.77
50 day EMA211.22211.23211.23

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA210.6210.36210.08
12 day SMA210.62210.46210.35
20 day SMA210.1210209.86
35 day SMA209.67209.58209.51
50 day SMA210.81210.93211.01
100 day SMA213.22213.25213.28
150 day SMA213.41213.42213.43
200 day SMA212.93212.94212.94

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top