ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 208.97 and 215.09

Intraday Target 1207.43
Intraday Target 2210.51
Intraday Target 3213.55096666667
Intraday Target 4216.63
Intraday Target 5219.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 213.58280 (-1.16%) 216.08820 210.47350 - 216.59660 1.6169 times
Wed 29 April 2026 216.08690 (0.14%) 215.78820 215.49450 - 216.28240 0.0362 times
Tue 28 April 2026 215.78060 (0.02%) 215.74290 214.95440 - 215.82930 0.0194 times
Mon 27 April 2026 215.74330 (0.04%) 215.65610 215.52630 - 216.05490 1.1688 times
Fri 24 April 2026 215.66680 (0.24%) 215.13270 214.94700 - 215.77880 1.2152 times
Thu 23 April 2026 215.15770 (-0.08%) 215.30910 214.95270 - 215.73700 1.3721 times
Wed 22 April 2026 215.32150 (-0.01%) 215.31030 214.92850 - 215.66160 1.2134 times
Tue 21 April 2026 215.33600 (0.18%) 214.94180 214.61000 - 215.42360 1.2898 times
Mon 20 April 2026 214.95310 (0.24%) 214.58560 214.33010 - 215.09870 1.2879 times
Fri 17 April 2026 214.44590 (-0.42%) 215.33670 214.01420 - 215.69220 0.7804 times
Thu 16 April 2026 215.35180 (-0.1%) 215.56060 215.12490 - 215.72150 1.1554 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 208.97 and 215.09

Weekly Target 1207.43
Weekly Target 2210.51
Weekly Target 3213.55096666667
Weekly Target 4216.63
Weekly Target 5219.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 213.58280 (-0.97%) 215.65610 210.47350 - 216.59660 0.6634 times
Fri 24 April 2026 215.66680 (0.57%) 214.58560 214.33010 - 215.77880 1.4892 times
Fri 17 April 2026 214.44590 (0.01%) 213.88020 213.82100 - 215.90950 0.963 times
Fri 10 April 2026 214.43220 (1.62%) 210.68480 210.60870 - 214.58290 0.56 times
Thu 02 April 2026 211.00770 (-0.73%) 212.11510 209.63780 - 212.13830 0.6189 times
Fri 27 March 2026 212.56740 (0.07%) 212.24370 211.58920 - 213.30990 1.1278 times
Fri 20 March 2026 212.42780 (0.57%) 211.36800 210.81290 - 212.77240 1.1598 times
Fri 13 March 2026 211.21910 (-0.2%) 210.76580 210.66870 - 213.30910 1.4428 times
Fri 06 March 2026 211.63980 (0.56%) 209.97710 209.18860 - 211.63980 0.8783 times
Fri 27 February 2026 210.45570 (0.69%) 208.86730 208.14490 - 212.12220 1.0969 times
Fri 20 February 2026 209.02290 (0.25%) 209.25790 207.24160 - 209.65670 0.5001 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 211.73 and 218.45

Monthly Target 1206.64
Monthly Target 2210.11
Monthly Target 3213.3529
Monthly Target 4216.83
Monthly Target 5220.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.5064 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.7888 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 1.0514 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.44 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 1.1072 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.9668 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.6282 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.5111 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times
Mon 30 June 2025 197.44300 (1.87%) 193.64800 192.73500 - 198.80400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 210.41 and 219.77

Yearly Target 1203.12
Yearly Target 2208.35
Yearly Target 3212.47366666667
Yearly Target 4217.71
Yearly Target 5221.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 213.58280 (1.24%) 211.17270 207.24160 - 216.59660 5.7597 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 4.1936 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0467 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 214.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 2 points

Upper Bollinger band is at 218 and lower is at 212, while middle bands are at 213 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 215.37
12 day DMA 215.25
20 day DMA 214.47
35 day DMA 213.44
50 day DMA 212.53
100 day DMA 211.66
150 day DMA 208.73
200 day DMA 206.22

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA215.02215.74215.56
12 day EMA214.95215.2215.04
20 day EMA214.47214.56214.4
35 day EMA213.51213.51213.36
50 day EMA212.46212.41212.26

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA215.37215.69215.53
12 day SMA215.25215.42215.34
20 day SMA214.47214.35214.04
35 day SMA213.44213.4213.28
50 day SMA212.53212.41212.26
100 day SMA211.66211.59211.5
150 day SMA208.73208.64208.53
200 day SMA206.22206.15206.06

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top