PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 213.44 and 213.98
| Intraday Target 1 | 213.04 |
| Intraday Target 2 | 213.32 |
| Intraday Target 3 | 213.5708 |
| Intraday Target 4 | 213.85 |
| Intraday Target 5 | 214.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 213.59560 (0.06%) | 213.45330 | 213.29300 - 213.82380 | 0.0338 times | Wed 20 May 2026 | 213.46070 (0.18%) | 213.05330 | 212.66420 - 213.61700 | 1.0341 times | Tue 19 May 2026 | 213.07340 (-0.14%) | 213.38990 | 212.68250 - 213.50840 | 1.6218 times | Mon 18 May 2026 | 213.37770 (0.85%) | 211.42790 | 211.38700 - 213.55070 | 1.725 times | Fri 15 May 2026 | 211.56970 (-0.23%) | 212.08670 | 211.29550 - 212.09970 | 1.6629 times | Thu 14 May 2026 | 212.06210 (-0.67%) | 213.53340 | 211.88430 - 213.70990 | 1.4305 times | Wed 13 May 2026 | 213.50020 (0.04%) | 213.41610 | 212.89600 - 213.69770 | 0.8264 times | Tue 12 May 2026 | 213.40640 (-0.24%) | 213.91540 | 212.75740 - 214.20450 | 1.478 times | Mon 11 May 2026 | 213.91820 (0.56%) | 214.26770 | 213.81360 - 214.29230 | 0.1177 times | Thu 07 May 2026 | 212.72190 (0.02%) | 212.73540 | 212.29570 - 213.12250 | 0.0699 times | Wed 06 May 2026 | 212.68330 (-0.6%) | 213.94200 | 210.78580 - 214.23060 | 0.0997 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 212.49 and 214.93
| Weekly Target 1 | 210.5 |
| Weekly Target 2 | 212.05 |
| Weekly Target 3 | 212.93546666667 |
| Weekly Target 4 | 214.48 |
| Weekly Target 5 | 215.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 213.59560 (0.96%) | 211.42790 | 211.38700 - 213.82380 | 0.8054 times | Fri 15 May 2026 | 211.56970 (-0.54%) | 214.26770 | 211.29550 - 214.29230 | 1.0062 times | Thu 07 May 2026 | 212.72190 (-0.24%) | 213.09030 | 210.78580 - 214.23060 | 0.6237 times | Fri 01 May 2026 | 213.22800 (-1.13%) | 215.65610 | 210.47350 - 216.59660 | 1.0279 times | Fri 24 April 2026 | 215.66680 (0.57%) | 214.58560 | 214.33010 - 215.77880 | 1.6448 times | Fri 17 April 2026 | 214.44590 (0.01%) | 213.88020 | 213.82100 - 215.90950 | 1.0636 times | Fri 10 April 2026 | 214.43220 (1.62%) | 210.68480 | 210.60870 - 214.58290 | 0.6185 times | Thu 02 April 2026 | 211.00770 (-0.73%) | 212.11510 | 209.63780 - 212.13830 | 0.6835 times | Fri 27 March 2026 | 212.56740 (0.07%) | 212.24370 | 211.58920 - 213.30990 | 1.2456 times | Fri 20 March 2026 | 212.42780 (0.57%) | 211.36800 | 210.81290 - 212.77240 | 1.2809 times | Fri 13 March 2026 | 211.21910 (-0.2%) | 210.76580 | 210.66870 - 213.30910 | 1.5934 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 212.19 and 215.7
| Monthly Target 1 | 209.38 |
| Monthly Target 2 | 211.49 |
| Monthly Target 3 | 212.89123333333 |
| Monthly Target 4 | 215 |
| Monthly Target 5 | 216.4 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 213.59560 (0.01%) | 213.54830 | 210.78580 - 214.29230 | 0.8384 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.3801 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.6389 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.9633 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.3193 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.0144 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.8857 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.4917 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.4683 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 210.42 and 219.77
| Yearly Target 1 | 203.12 |
| Yearly Target 2 | 208.36 |
| Yearly Target 3 | 212.47793333333 |
| Yearly Target 4 | 217.71 |
| Yearly Target 5 | 221.83 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 213.59560 (1.25%) | 211.17270 | 207.24160 - 216.59660 | 6.1137 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 3.8435 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0428 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 213.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.93
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 2 points
Upper Bollinger band is at 217 and lower is at 212, while middle bands are at 213 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.86 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 213.02 |
| 12 day DMA | 213.11 |
| 20 day DMA | 213.77 |
| 35 day DMA | 213.82 |
| 50 day DMA | 213.32 |
| 100 day DMA | 212.27 |
| 150 day DMA | 209.82 |
| 200 day DMA | 207.21 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.26 | 213.09 | 212.9 |
| 12 day EMA | 213.3 | 213.25 | 213.21 |
| 20 day EMA | 213.43 | 213.41 | 213.41 |
| 35 day EMA | 213.27 | 213.25 | 213.24 |
| 50 day EMA | 213.1 | 213.08 | 213.06 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.02 | 212.71 | 212.72 |
| 12 day SMA | 213.11 | 213.04 | 213.02 |
| 20 day SMA | 213.77 | 213.85 | 213.95 |
| 35 day SMA | 213.82 | 213.72 | 213.63 |
| 50 day SMA | 213.32 | 213.29 | 213.25 |
| 100 day SMA | 212.27 | 212.25 | 212.22 |
| 150 day SMA | 209.82 | 209.75 | 209.68 |
| 200 day SMA | 207.21 | 207.13 | 207.06 |


