PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 208.97 and 215.09
| Intraday Target 1 | 207.43 |
| Intraday Target 2 | 210.51 |
| Intraday Target 3 | 213.55096666667 |
| Intraday Target 4 | 216.63 |
| Intraday Target 5 | 219.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.58280 (-1.16%) | 216.08820 | 210.47350 - 216.59660 | 1.6169 times | Wed 29 April 2026 | 216.08690 (0.14%) | 215.78820 | 215.49450 - 216.28240 | 0.0362 times | Tue 28 April 2026 | 215.78060 (0.02%) | 215.74290 | 214.95440 - 215.82930 | 0.0194 times | Mon 27 April 2026 | 215.74330 (0.04%) | 215.65610 | 215.52630 - 216.05490 | 1.1688 times | Fri 24 April 2026 | 215.66680 (0.24%) | 215.13270 | 214.94700 - 215.77880 | 1.2152 times | Thu 23 April 2026 | 215.15770 (-0.08%) | 215.30910 | 214.95270 - 215.73700 | 1.3721 times | Wed 22 April 2026 | 215.32150 (-0.01%) | 215.31030 | 214.92850 - 215.66160 | 1.2134 times | Tue 21 April 2026 | 215.33600 (0.18%) | 214.94180 | 214.61000 - 215.42360 | 1.2898 times | Mon 20 April 2026 | 214.95310 (0.24%) | 214.58560 | 214.33010 - 215.09870 | 1.2879 times | Fri 17 April 2026 | 214.44590 (-0.42%) | 215.33670 | 214.01420 - 215.69220 | 0.7804 times | Thu 16 April 2026 | 215.35180 (-0.1%) | 215.56060 | 215.12490 - 215.72150 | 1.1554 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 208.97 and 215.09
| Weekly Target 1 | 207.43 |
| Weekly Target 2 | 210.51 |
| Weekly Target 3 | 213.55096666667 |
| Weekly Target 4 | 216.63 |
| Weekly Target 5 | 219.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.58280 (-0.97%) | 215.65610 | 210.47350 - 216.59660 | 0.6634 times | Fri 24 April 2026 | 215.66680 (0.57%) | 214.58560 | 214.33010 - 215.77880 | 1.4892 times | Fri 17 April 2026 | 214.44590 (0.01%) | 213.88020 | 213.82100 - 215.90950 | 0.963 times | Fri 10 April 2026 | 214.43220 (1.62%) | 210.68480 | 210.60870 - 214.58290 | 0.56 times | Thu 02 April 2026 | 211.00770 (-0.73%) | 212.11510 | 209.63780 - 212.13830 | 0.6189 times | Fri 27 March 2026 | 212.56740 (0.07%) | 212.24370 | 211.58920 - 213.30990 | 1.1278 times | Fri 20 March 2026 | 212.42780 (0.57%) | 211.36800 | 210.81290 - 212.77240 | 1.1598 times | Fri 13 March 2026 | 211.21910 (-0.2%) | 210.76580 | 210.66870 - 213.30910 | 1.4428 times | Fri 06 March 2026 | 211.63980 (0.56%) | 209.97710 | 209.18860 - 211.63980 | 0.8783 times | Fri 27 February 2026 | 210.45570 (0.69%) | 208.86730 | 208.14490 - 212.12220 | 1.0969 times | Fri 20 February 2026 | 209.02290 (0.25%) | 209.25790 | 207.24160 - 209.65670 | 0.5001 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 211.73 and 218.45
| Monthly Target 1 | 206.64 |
| Monthly Target 2 | 210.11 |
| Monthly Target 3 | 213.3529 |
| Monthly Target 4 | 216.83 |
| Monthly Target 5 | 220.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.5064 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.7888 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 1.0514 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.44 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.1072 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.9668 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.6282 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.5111 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 210.41 and 219.77
| Yearly Target 1 | 203.12 |
| Yearly Target 2 | 208.35 |
| Yearly Target 3 | 212.47366666667 |
| Yearly Target 4 | 217.71 |
| Yearly Target 5 | 221.83 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.58280 (1.24%) | 211.17270 | 207.24160 - 216.59660 | 5.7597 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 4.1936 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0467 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 214.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 2 points
Upper Bollinger band is at 218 and lower is at 212, while middle bands are at 213 and 216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 215.37 |
| 12 day DMA | 215.25 |
| 20 day DMA | 214.47 |
| 35 day DMA | 213.44 |
| 50 day DMA | 212.53 |
| 100 day DMA | 211.66 |
| 150 day DMA | 208.73 |
| 200 day DMA | 206.22 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.02 | 215.74 | 215.56 |
| 12 day EMA | 214.95 | 215.2 | 215.04 |
| 20 day EMA | 214.47 | 214.56 | 214.4 |
| 35 day EMA | 213.51 | 213.51 | 213.36 |
| 50 day EMA | 212.46 | 212.41 | 212.26 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.37 | 215.69 | 215.53 |
| 12 day SMA | 215.25 | 215.42 | 215.34 |
| 20 day SMA | 214.47 | 214.35 | 214.04 |
| 35 day SMA | 213.44 | 213.4 | 213.28 |
| 50 day SMA | 212.53 | 212.41 | 212.26 |
| 100 day SMA | 211.66 | 211.59 | 211.5 |
| 150 day SMA | 208.73 | 208.64 | 208.53 |
| 200 day SMA | 206.22 | 206.15 | 206.06 |


