ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 213.44 and 213.98

Intraday Target 1213.04
Intraday Target 2213.32
Intraday Target 3213.5708
Intraday Target 4213.85
Intraday Target 5214.1

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 213.59560 (0.06%) 213.45330 213.29300 - 213.82380 0.0338 times
Wed 20 May 2026 213.46070 (0.18%) 213.05330 212.66420 - 213.61700 1.0341 times
Tue 19 May 2026 213.07340 (-0.14%) 213.38990 212.68250 - 213.50840 1.6218 times
Mon 18 May 2026 213.37770 (0.85%) 211.42790 211.38700 - 213.55070 1.725 times
Fri 15 May 2026 211.56970 (-0.23%) 212.08670 211.29550 - 212.09970 1.6629 times
Thu 14 May 2026 212.06210 (-0.67%) 213.53340 211.88430 - 213.70990 1.4305 times
Wed 13 May 2026 213.50020 (0.04%) 213.41610 212.89600 - 213.69770 0.8264 times
Tue 12 May 2026 213.40640 (-0.24%) 213.91540 212.75740 - 214.20450 1.478 times
Mon 11 May 2026 213.91820 (0.56%) 214.26770 213.81360 - 214.29230 0.1177 times
Thu 07 May 2026 212.72190 (0.02%) 212.73540 212.29570 - 213.12250 0.0699 times
Wed 06 May 2026 212.68330 (-0.6%) 213.94200 210.78580 - 214.23060 0.0997 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 212.49 and 214.93

Weekly Target 1210.5
Weekly Target 2212.05
Weekly Target 3212.93546666667
Weekly Target 4214.48
Weekly Target 5215.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 213.59560 (0.96%) 211.42790 211.38700 - 213.82380 0.8054 times
Fri 15 May 2026 211.56970 (-0.54%) 214.26770 211.29550 - 214.29230 1.0062 times
Thu 07 May 2026 212.72190 (-0.24%) 213.09030 210.78580 - 214.23060 0.6237 times
Fri 01 May 2026 213.22800 (-1.13%) 215.65610 210.47350 - 216.59660 1.0279 times
Fri 24 April 2026 215.66680 (0.57%) 214.58560 214.33010 - 215.77880 1.6448 times
Fri 17 April 2026 214.44590 (0.01%) 213.88020 213.82100 - 215.90950 1.0636 times
Fri 10 April 2026 214.43220 (1.62%) 210.68480 210.60870 - 214.58290 0.6185 times
Thu 02 April 2026 211.00770 (-0.73%) 212.11510 209.63780 - 212.13830 0.6835 times
Fri 27 March 2026 212.56740 (0.07%) 212.24370 211.58920 - 213.30990 1.2456 times
Fri 20 March 2026 212.42780 (0.57%) 211.36800 210.81290 - 212.77240 1.2809 times
Fri 13 March 2026 211.21910 (-0.2%) 210.76580 210.66870 - 213.30910 1.5934 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 212.19 and 215.7

Monthly Target 1209.38
Monthly Target 2211.49
Monthly Target 3212.89123333333
Monthly Target 4215
Monthly Target 5216.4

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 213.59560 (0.01%) 213.54830 210.78580 - 214.29230 0.8384 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.3801 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.6389 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.9633 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.3193 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 1.0144 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.8857 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.4917 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.4683 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 210.42 and 219.77

Yearly Target 1203.12
Yearly Target 2208.36
Yearly Target 3212.47793333333
Yearly Target 4217.71
Yearly Target 5221.83

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 May 2026 213.59560 (1.25%) 211.17270 207.24160 - 216.59660 6.1137 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 3.8435 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0428 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 213.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.93

Munafa value: 60 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 2 points

Upper Bollinger band is at 217 and lower is at 212, while middle bands are at 213 and 216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.86 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 213.02
12 day DMA 213.11
20 day DMA 213.77
35 day DMA 213.82
50 day DMA 213.32
100 day DMA 212.27
150 day DMA 209.82
200 day DMA 207.21

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA213.26213.09212.9
12 day EMA213.3213.25213.21
20 day EMA213.43213.41213.41
35 day EMA213.27213.25213.24
50 day EMA213.1213.08213.06

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.02212.71212.72
12 day SMA213.11213.04213.02
20 day SMA213.77213.85213.95
35 day SMA213.82213.72213.63
50 day SMA213.32213.29213.25
100 day SMA212.27212.25212.22
150 day SMA209.82209.75209.68
200 day SMA207.21207.13207.06

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top