PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 184.76 and 187.54

Intraday Target 1184.29
Intraday Target 2185.22
Intraday Target 3187.07733333333
Intraday Target 4188.01
Intraday Target 5189.86

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 08 April 2025 186.14900 (-1.09%) 188.36700 186.14900 - 188.93400 0 times
Mon 07 April 2025 188.19400 (-0.67%) 187.88500 187.28300 - 190.05500 0 times
Fri 04 April 2025 189.46200 (0%) 191.44400 187.55100 - 191.75400 0 times
Fri 04 April 2025 189.46200 (-1.03%) 191.44400 187.55100 - 191.75400 0 times
Thu 03 April 2025 191.44300 (-0.75%) 193.17900 190.70400 - 193.64600 0 times
Wed 02 April 2025 192.89400 (-0.39%) 193.42700 192.33800 - 195.74000 0 times
Tue 01 April 2025 193.65200 (-0.06%) 193.47700 192.21700 - 193.93100 0 times
Mon 31 March 2025 193.77500 (-0.07%) 193.47700 192.75400 - 193.93100 0 times
Fri 28 March 2025 193.91000 (0.14%) 195.34200 193.73800 - 195.71600 0 times
Wed 26 March 2025 193.64200 (-0.66%) 194.10400 193.48200 - 194.78500 0 times
Mon 24 March 2025 194.92100 (1.08%) 193.45400 193.36900 - 194.92100 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 184.2 and 188.1

Weekly Target 1183.55
Weekly Target 2184.85
Weekly Target 3187.451
Weekly Target 4188.75
Weekly Target 5191.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 08 April 2025 186.14900 (-1.75%) 187.88500 186.14900 - 190.05500 0 times
Fri 04 April 2025 189.46200 (0%) 191.44400 187.55100 - 191.75400 0 times
Fri 04 April 2025 189.46200 (-2.29%) 193.47700 187.55100 - 195.74000 0 times
Fri 28 March 2025 193.91000 (0.55%) 193.45400 193.36900 - 195.71600 0 times
Fri 21 March 2025 192.84000 (0.3%) 192.06000 192.05300 - 194.91000 0 times
Fri 14 March 2025 192.26900 (0.51%) 190.64000 188.80800 - 193.10300 0 times
Fri 07 March 2025 191.30100 (0.98%) 189.83200 188.27000 - 192.52800 0 times
Fri 28 February 2025 189.44000 (0.44%) 188.65800 187.69800 - 190.31000 0 times
Fri 21 February 2025 188.61000 (-0.79%) 191.78800 188.15600 - 191.93100 0 times
Wed 19 February 2025 190.11100 (-0.82%) 191.33300 190.11100 - 192.12500 0 times
Fri 14 February 2025 191.68100 (2.08%) 188.18500 187.26200 - 193.05200 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 181.35 and 190.94

Monthly Target 1179.76
Monthly Target 2182.95
Monthly Target 3189.346
Monthly Target 4192.54
Monthly Target 5198.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 08 April 2025 186.14900 (-3.94%) 193.47700 186.14900 - 195.74000 0 times
Mon 31 March 2025 193.77500 (2.29%) 189.83200 188.27000 - 195.71600 0 times
Fri 28 February 2025 189.44000 (-1.51%) 190.95500 187.05800 - 193.16400 0 times
Fri 31 January 2025 192.34200 (-2.32%) 197.10400 189.34200 - 198.25200 0 times
Tue 31 December 2024 196.91900 (0.92%) 191.02800 190.61200 - 198.95700 0 times
Thu 21 November 2024 195.12900 (-0.39%) 198.53900 193.57700 - 199.56100 0 times
Thu 31 October 2024 195.89700 (1.9%) 191.07000 189.58000 - 199.79700 0 times
Mon 30 September 2024 192.25000 (0.19%) 192.88500 183.73200 - 195.95800 0 times
Fri 30 August 2024 191.88700 (-0.27%) 195.95700 180.11800 - 197.56300 0 times
Wed 31 July 2024 192.39800 (-5.43%) 203.14700 192.19800 - 208.11300 0 times
Fri 28 June 2024 203.44400 (1.49%) 200.43600 197.20600 - 203.58000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 180.1 and 192.2

Yearly Target 1178.08
Yearly Target 2182.11
Yearly Target 3190.18333333333
Yearly Target 4194.22
Yearly Target 5202.29

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 08 April 2025 186.14900 (-5.47%) 197.10400 186.14900 - 198.25200 0 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 10 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.41

Munafa value: 30 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 3 points

Upper Bollinger band is at 197 and lower is at 188, while middle bands are at 190 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 188.94
12 day DMA 191.7
20 day DMA 192.12
35 day DMA 191.15
50 day DMA 191.17
100 day DMA 193.2
150 day DMA 192.79
200 day DMA 194.28

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA188.73190.02190.93
12 day EMA190.55191.35191.92
20 day EMA191.14191.66192.02
35 day EMA191.41191.72191.93
50 day EMA191.08191.28191.41

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA188.94190.29191.38
12 day SMA191.7192.24192.66
20 day SMA192.12192.27192.42
35 day SMA191.15191.31191.41
50 day SMA191.17191.3191.44
100 day SMA193.2193.29193.4
150 day SMA192.79192.82192.85
200 day SMA194.28194.35194.4

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22535.85 at (15:45 08 Tue April)

0% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 50511.00 at (15:45 08 Tue April)

0% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24301.50 at (15:45 08 Tue April)

0% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.61% at 846.500 Jio Fin Services Ltd 3.6% at 224.810 Cholamandalam Investment and Finance Company Limited 3.49% at 1463.300 Biocon Limited 3.28% at 322.300 8.20 Ncd05mar27 Fv 1000 3.15% at 207.010 View full list of current gainers

Back to top