PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 214.43 and 215.32
| Intraday Target 1 | 213.81 |
| Intraday Target 2 | 214.16 |
| Intraday Target 3 | 214.6962 |
| Intraday Target 4 | 215.05 |
| Intraday Target 5 | 215.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 214.51600 (0.02%) | 214.46810 | 214.34220 - 215.23040 | 0.0629 times | Tue 09 June 2026 | 214.47100 (0.39%) | 213.58350 | 213.49980 - 214.79450 | 0.9325 times | Mon 08 June 2026 | 213.62930 (-0.12%) | 213.80960 | 212.94000 - 214.04740 | 1.5587 times | Fri 05 June 2026 | 213.87600 (-0.41%) | 214.76020 | 213.52960 - 215.60670 | 1.3694 times | Thu 04 June 2026 | 214.74730 (0%) | 214.76220 | 214.38530 - 215.16090 | 0.551 times | Wed 03 June 2026 | 214.74510 (-0.22%) | 215.21920 | 214.44080 - 215.38060 | 1.336 times | Tue 02 June 2026 | 215.21820 (0.16%) | 214.88160 | 214.79620 - 215.52710 | 1.207 times | Mon 01 June 2026 | 214.87040 (0.26%) | 214.35980 | 214.18060 - 215.00650 | 0.8478 times | Fri 29 May 2026 | 214.31100 (0.09%) | 214.12820 | 213.59360 - 214.62960 | 1.332 times | Thu 28 May 2026 | 214.11370 (-0%) | 214.08130 | 213.32990 - 214.13340 | 0.8027 times | Wed 27 May 2026 | 214.12400 (-0.07%) | 214.27240 | 214.01890 - 214.47950 | 0.0338 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 213.73 and 216.02
| Weekly Target 1 | 211.94 |
| Weekly Target 2 | 213.23 |
| Weekly Target 3 | 214.2288 |
| Weekly Target 4 | 215.52 |
| Weekly Target 5 | 216.52 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 214.51600 (0.3%) | 213.80960 | 212.94000 - 215.23040 | 0.5427 times | Fri 05 June 2026 | 213.87600 (-0.2%) | 214.35980 | 213.52960 - 215.60670 | 1.1285 times | Fri 29 May 2026 | 214.31100 (0.23%) | 214.52480 | 213.32990 - 214.68090 | 0.4674 times | Fri 22 May 2026 | 213.82220 (1.06%) | 211.42790 | 211.38700 - 214.04020 | 1.1812 times | Fri 15 May 2026 | 211.56970 (-0.54%) | 214.26770 | 211.29550 - 214.29230 | 1.1232 times | Thu 07 May 2026 | 212.72190 (-0.24%) | 213.09030 | 210.78580 - 214.23060 | 0.6962 times | Fri 01 May 2026 | 213.22800 (-1.13%) | 215.65610 | 210.47350 - 216.59660 | 1.1474 times | Fri 24 April 2026 | 215.66680 (0.57%) | 214.58560 | 214.33010 - 215.77880 | 1.836 times | Fri 17 April 2026 | 214.44590 (0.01%) | 213.88020 | 213.82100 - 215.90950 | 1.1872 times | Fri 10 April 2026 | 214.43220 (1.62%) | 210.68480 | 210.60870 - 214.58290 | 0.6904 times | Thu 02 April 2026 | 211.00770 (-0.73%) | 212.11510 | 209.63780 - 212.13830 | 0.7629 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 213.73 and 216.39
| Monthly Target 1 | 211.69 |
| Monthly Target 2 | 213.1 |
| Monthly Target 3 | 214.35423333333 |
| Monthly Target 4 | 215.77 |
| Monthly Target 5 | 217.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 214.51600 (0.1%) | 214.35980 | 212.94000 - 215.60670 | 0.431 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.9793 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.294 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.5366 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.9031 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.237 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.9511 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.8304 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.3986 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.439 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 210.88 and 220.23
| Yearly Target 1 | 203.43 |
| Yearly Target 2 | 208.97 |
| Yearly Target 3 | 212.78473333333 |
| Yearly Target 4 | 218.33 |
| Yearly Target 5 | 222.14 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 214.51600 (1.68%) | 211.17270 | 207.24160 - 216.59660 | 6.3553 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 3.6046 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0402 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.
Munafa value: 85 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 1 points
Upper Bollinger band is at 216 and lower is at 213, while middle bands are at 213 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.38 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 214.25 |
| 12 day DMA | 214.41 |
| 20 day DMA | 213.87 |
| 35 day DMA | 214.08 |
| 50 day DMA | 213.82 |
| 100 day DMA | 212.65 |
| 150 day DMA | 210.85 |
| 200 day DMA | 208.26 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.35 | 214.26 | 214.16 |
| 12 day EMA | 214.25 | 214.2 | 214.15 |
| 20 day EMA | 214.11 | 214.07 | 214.03 |
| 35 day EMA | 213.92 | 213.88 | 213.85 |
| 50 day EMA | 213.79 | 213.76 | 213.73 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.25 | 214.29 | 214.44 |
| 12 day SMA | 214.41 | 214.35 | 214.28 |
| 20 day SMA | 213.87 | 213.81 | 213.78 |
| 35 day SMA | 214.08 | 214.09 | 214.09 |
| 50 day SMA | 213.82 | 213.78 | 213.75 |
| 100 day SMA | 212.65 | 212.64 | 212.63 |
| 150 day SMA | 210.85 | 210.76 | 210.67 |
| 200 day SMA | 208.26 | 208.17 | 208.08 |


