PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 214.26 and 215.69
| Intraday Target 1 | 213.9 |
| Intraday Target 2 | 214.61 |
| Intraday Target 3 | 215.34 |
| Intraday Target 4 | 216.04 |
| Intraday Target 5 | 216.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.30740 (-0.24%) | 215.83990 | 214.63870 - 216.07390 | 1.6833 times | Wed 01 July 2026 | 215.83570 (0.17%) | 215.49050 | 215.11980 - 215.94290 | 0.6651 times | Tue 30 June 2026 | 215.47290 (0.4%) | 214.60560 | 214.22590 - 215.76540 | 0.8836 times | Mon 29 June 2026 | 214.60960 (0.54%) | 213.51530 | 213.40800 - 214.77490 | 1.3213 times | Fri 26 June 2026 | 213.46420 (0.03%) | 213.38180 | 213.21920 - 213.81080 | 0.0113 times | Thu 25 June 2026 | 213.39030 (0.19%) | 212.96000 | 212.81710 - 213.72930 | 1.4711 times | Wed 24 June 2026 | 212.98090 (-0.15%) | 213.31130 | 212.55070 - 213.50480 | 1.4797 times | Tue 23 June 2026 | 213.30330 (-0.34%) | 214.03790 | 212.98480 - 214.20930 | 1.4499 times | Mon 22 June 2026 | 214.02500 (0.5%) | 213.22250 | 213.21730 - 214.67270 | 0.0324 times | Thu 18 June 2026 | 212.96740 (-0.3%) | 213.61800 | 212.45710 - 214.06120 | 1.0023 times | Wed 17 June 2026 | 213.61700 (-0.83%) | 215.37980 | 213.22290 - 215.44080 | 1.393 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 214.36 and 217.02
| Weekly Target 1 | 212.26 |
| Weekly Target 2 | 213.79 |
| Weekly Target 3 | 214.92976666667 |
| Weekly Target 4 | 216.45 |
| Weekly Target 5 | 217.6 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.30740 (0.86%) | 213.51530 | 213.40800 - 216.07390 | 1.0023 times | Fri 26 June 2026 | 213.46420 (0.23%) | 213.22250 | 212.55070 - 214.67270 | 0.9783 times | Thu 18 June 2026 | 212.96740 (-0.86%) | 215.14140 | 212.45710 - 215.55510 | 0.996 times | Fri 12 June 2026 | 214.80560 (0.43%) | 213.80960 | 212.94000 - 215.23040 | 0.9288 times | Fri 05 June 2026 | 213.87600 (-0.2%) | 214.35980 | 213.52960 - 215.60670 | 1.1974 times | Fri 29 May 2026 | 214.31100 (0.23%) | 214.52480 | 213.32990 - 214.68090 | 0.4959 times | Fri 22 May 2026 | 213.82220 (1.06%) | 211.42790 | 211.38700 - 214.04020 | 1.2534 times | Fri 15 May 2026 | 211.56970 (-0.54%) | 214.26770 | 211.29550 - 214.29230 | 1.1918 times | Thu 07 May 2026 | 212.72190 (-0.24%) | 213.09030 | 210.78580 - 214.23060 | 0.7387 times | Fri 01 May 2026 | 213.22800 (-1.13%) | 215.65610 | 210.47350 - 216.59660 | 1.2174 times | Fri 24 April 2026 | 215.66680 (0.57%) | 214.58560 | 214.33010 - 215.77880 | 1.9481 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 214.26 and 215.69
| Monthly Target 1 | 213.9 |
| Monthly Target 2 | 214.61 |
| Monthly Target 3 | 215.34 |
| Monthly Target 4 | 216.04 |
| Monthly Target 5 | 216.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.30740 (-0.08%) | 215.49050 | 214.63870 - 216.07390 | 0.1212 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0748 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.9444 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.2478 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.4817 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8709 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1928 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.9171 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.8008 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.3486 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.4234 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 211.27 and 220.63
| Yearly Target 1 | 203.69 |
| Yearly Target 2 | 209.5 |
| Yearly Target 3 | 213.04853333333 |
| Yearly Target 4 | 218.86 |
| Yearly Target 5 | 222.4 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.30740 (2.06%) | 211.17270 | 207.24160 - 216.59660 | 6.6271 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 3.3357 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0372 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.13
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 1 points
Upper Bollinger band is at 217 and lower is at 213, while middle bands are at 214 and 216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.11 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 214.94 |
| 12 day DMA | 214.2 |
| 20 day DMA | 214.31 |
| 35 day DMA | 214.07 |
| 50 day DMA | 214.15 |
| 100 day DMA | 212.95 |
| 150 day DMA | 211.98 |
| 200 day DMA | 209.41 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.02 | 214.87 | 214.39 |
| 12 day EMA | 214.54 | 214.4 | 214.14 |
| 20 day EMA | 214.39 | 214.29 | 214.13 |
| 35 day EMA | 214.32 | 214.26 | 214.17 |
| 50 day EMA | 214.32 | 214.28 | 214.22 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.94 | 214.55 | 213.98 |
| 12 day SMA | 214.2 | 214.17 | 214.09 |
| 20 day SMA | 214.31 | 214.28 | 214.25 |
| 35 day SMA | 214.07 | 214.01 | 213.96 |
| 50 day SMA | 214.15 | 214.15 | 214.12 |
| 100 day SMA | 212.95 | 212.94 | 212.91 |
| 150 day SMA | 211.98 | 211.92 | 211.85 |
| 200 day SMA | 209.41 | 209.33 | 209.24 |


