PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 210.51 and 212.52
| Intraday Target 1 | 208.92 |
| Intraday Target 2 | 210.07 |
| Intraday Target 3 | 210.94126666667 |
| Intraday Target 4 | 212.09 |
| Intraday Target 5 | 212.96 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.22140 (0.31%) | 210.56270 | 209.79300 - 211.80940 | 1.5528 times | Thu 03 September 2026 | 210.57360 (-1.7%) | 214.24070 | 209.97000 - 214.32160 | 0.516 times | Wed 02 September 2026 | 214.21750 (-1.06%) | 216.48770 | 213.72280 - 216.58880 | 1.5431 times | Tue 01 September 2026 | 216.51390 (0.04%) | 216.44190 | 216.35380 - 216.83390 | 1.3664 times | Mon 31 August 2026 | 216.41840 (-0.1%) | 216.80210 | 216.08820 - 216.80210 | 0.0372 times | Fri 28 August 2026 | 216.64220 (0.02%) | 216.60500 | 216.35250 - 217.04780 | 0 times | Thu 27 August 2026 | 216.59840 (0.03%) | 216.51340 | 216.27510 - 216.76760 | 1.3718 times | Wed 26 August 2026 | 216.52320 (-0.36%) | 217.26630 | 216.47060 - 217.33390 | 1.3902 times | Tue 25 August 2026 | 217.30970 (0.14%) | 217.02220 | 216.95400 - 217.47270 | 1.3806 times | Mon 24 August 2026 | 217.00450 (0.04%) | 216.92960 | 216.67090 - 217.17250 | 0.8418 times | Fri 21 August 2026 | 216.90840 (0.05%) | 216.78460 | 216.45980 - 217.11090 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 206.99 and 214.03
| Weekly Target 1 | 205.58 |
| Weekly Target 2 | 208.4 |
| Weekly Target 3 | 212.6161 |
| Weekly Target 4 | 215.44 |
| Weekly Target 5 | 219.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.22140 (-2.5%) | 216.80210 | 209.79300 - 216.83390 | 1.1676 times | Fri 28 August 2026 | 216.64220 (-0.12%) | 216.92960 | 216.27510 - 217.47270 | 1.1603 times | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 0.8318 times | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 0.8542 times | Fri 07 August 2026 | 212.89620 (0.3%) | 212.60250 | 209.58930 - 213.30640 | 1.0633 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 0.8777 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.6322 times | Fri 17 July 2026 | 218.47920 (0.82%) | 216.70890 | 216.67280 - 219.61200 | 1.2654 times | Fri 10 July 2026 | 216.70100 (0.65%) | 215.59220 | 215.58410 - 218.00600 | 1.1813 times | Thu 02 July 2026 | 215.30740 (0.86%) | 213.51530 | 213.40800 - 216.07390 | 0.9663 times | Fri 26 June 2026 | 213.46420 (0.23%) | 213.22250 | 212.55070 - 214.67270 | 0.9432 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 206.99 and 214.03
| Monthly Target 1 | 205.58 |
| Monthly Target 2 | 208.4 |
| Monthly Target 3 | 212.6161 |
| Monthly Target 4 | 215.44 |
| Monthly Target 5 | 219.66 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.22140 (-2.4%) | 216.44190 | 209.79300 - 216.83390 | 0.2804 times | Mon 31 August 2026 | 216.41840 (1.96%) | 212.60250 | 209.58930 - 217.47270 | 0.9481 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.078 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0698 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.94 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.242 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.4748 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8668 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1872 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.9128 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7971 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 209.23 and 221.6
| Yearly Target 1 | 200.32 |
| Yearly Target 2 | 205.77 |
| Yearly Target 3 | 212.69166666667 |
| Yearly Target 4 | 218.14 |
| Yearly Target 5 | 225.06 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 211.22140 (0.12%) | 211.17270 | 207.24160 - 219.61200 | 7.2123 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 2.757 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0307 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 138.17900 | 122.25100 - 148.44900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.86
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 2 points
Upper Bollinger band is at 219 and lower is at 213, while middle bands are at 214 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.19 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 213.79 |
| 12 day DMA | 215.56 |
| 20 day DMA | 215.49 |
| 35 day DMA | 215.56 |
| 50 day DMA | 215.93 |
| 100 day DMA | 215.05 |
| 150 day DMA | 213.87 |
| 200 day DMA | 212.71 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.1 | 214.04 | 215.77 |
| 12 day EMA | 214.56 | 215.17 | 216.01 |
| 20 day EMA | 215.01 | 215.41 | 215.92 |
| 35 day EMA | 215.44 | 215.69 | 215.99 |
| 50 day EMA | 215.47 | 215.64 | 215.85 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.79 | 214.87 | 216.08 |
| 12 day SMA | 215.56 | 215.9 | 216.35 |
| 20 day SMA | 215.49 | 215.58 | 215.7 |
| 35 day SMA | 215.56 | 215.77 | 216.01 |
| 50 day SMA | 215.93 | 215.97 | 216.02 |
| 100 day SMA | 215.05 | 215.09 | 215.13 |
| 150 day SMA | 213.87 | 213.87 | 213.87 |
| 200 day SMA | 212.71 | 212.67 | 212.63 |


