PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 210.91 and 213.67
| Intraday Target 1 | 210.39 |
| Intraday Target 2 | 211.43 |
| Intraday Target 3 | 213.14316666667 |
| Intraday Target 4 | 214.19 |
| Intraday Target 5 | 215.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 212.47460 (-0.7%) | 213.95940 | 212.09900 - 214.85590 | 2.01 times | Thu 22 January 2026 | 213.98040 (0.63%) | 212.62910 | 212.38650 - 214.00830 | 1.1285 times | Wed 21 January 2026 | 212.64240 (0.05%) | 212.56760 | 211.59990 - 212.76590 | 0.7546 times | Tue 20 January 2026 | 212.54370 (0.49%) | 212.25600 | 211.85800 - 213.49340 | 0.8929 times | Fri 16 January 2026 | 211.49850 (-0.35%) | 212.20910 | 211.39030 - 212.26210 | 1.6395 times | Thu 15 January 2026 | 212.24130 (-0.29%) | 212.92110 | 212.00240 - 213.31060 | 0.1582 times | Wed 14 January 2026 | 212.86530 (-0.4%) | 213.73780 | 212.55710 - 214.11300 | 0.7196 times | Tue 13 January 2026 | 213.71220 (0.46%) | 212.73400 | 212.73360 - 214.29720 | 1.0331 times | Mon 12 January 2026 | 212.73070 (0.51%) | 211.80890 | 211.65760 - 213.01380 | 0.8968 times | Fri 09 January 2026 | 211.65420 (0.4%) | 210.77920 | 210.77040 - 212.06480 | 0.7668 times | Thu 08 January 2026 | 210.80240 (-0.06%) | 210.89630 | 210.31980 - 211.16210 | 1.652 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 212.04 and 215.29
| Weekly Target 1 | 209.72 |
| Weekly Target 2 | 211.1 |
| Weekly Target 3 | 212.9768 |
| Weekly Target 4 | 214.35 |
| Weekly Target 5 | 216.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 212.47460 (0.46%) | 212.25600 | 211.59990 - 214.85590 | 1.0463 times | Fri 16 January 2026 | 211.49850 (-0.07%) | 211.80890 | 211.39030 - 214.29720 | 0.9722 times | Fri 09 January 2026 | 211.65420 (0.26%) | 210.97310 | 210.31980 - 212.15240 | 1.4754 times | Fri 02 January 2026 | 211.10000 (-0.11%) | 211.21530 | 210.26610 - 211.44400 | 1.4082 times | Fri 26 December 2025 | 211.33910 (0.16%) | 210.88760 | 210.04770 - 211.59020 | 0.8105 times | Fri 19 December 2025 | 211.00620 (1.26%) | 208.35330 | 206.77690 - 211.05380 | 1.1593 times | Fri 12 December 2025 | 208.37200 (0.6%) | 206.96810 | 206.60010 - 208.94790 | 0.0151 times | Fri 05 December 2025 | 207.12290 (0.21%) | 206.41270 | 205.20670 - 207.35850 | 0.9671 times | Fri 28 November 2025 | 206.68910 (0.9%) | 205.19950 | 205.00900 - 207.21150 | 1.4362 times | Fri 21 November 2025 | 204.84820 (0.63%) | 203.44220 | 203.14110 - 206.86240 | 0.7098 times | Fri 14 November 2025 | 203.56570 (0.8%) | 202.15530 | 201.83750 - 204.07220 | 0.699 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 211.4 and 215.93
| Monthly Target 1 | 208.01 |
| Monthly Target 2 | 210.24 |
| Monthly Target 3 | 212.5501 |
| Monthly Target 4 | 214.78 |
| Monthly Target 5 | 217.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 212.47460 (0.72%) | 211.17270 | 210.31980 - 214.85590 | 2.0004 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 2.1022 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 1.8356 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 3.0913 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.9704 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times | Fri 30 May 2025 | 193.81200 (1.75%) | 190.82800 | 190.00600 - 196.40500 | 0 times | Wed 30 April 2025 | 190.48500 (-1.7%) | 193.47700 | 184.39700 - 195.74000 | 0 times | Mon 31 March 2025 | 193.77500 (2.29%) | 189.83200 | 188.27000 - 195.71600 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 211.4 and 215.93
| Yearly Target 1 | 208.01 |
| Yearly Target 2 | 210.24 |
| Yearly Target 3 | 212.5501 |
| Yearly Target 4 | 214.78 |
| Yearly Target 5 | 217.09 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 212.47460 (0.72%) | 211.17270 | 210.31980 - 214.85590 | 1.9828 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 7.9289 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0883 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 1 points
Upper Bollinger band is at 214 and lower is at 210, while middle bands are at 211 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.62 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 212.63 |
| 12 day DMA | 212.34 |
| 20 day DMA | 211.85 |
| 35 day DMA | 210.4 |
| 50 day DMA | 208.76 |
| 100 day DMA | 204.82 |
| 150 day DMA | 202.42 |
| 200 day DMA | 199.8 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.77 | 212.92 | 212.39 |
| 12 day EMA | 212.34 | 212.31 | 212.01 |
| 20 day EMA | 211.66 | 211.57 | 211.32 |
| 35 day EMA | 210.12 | 209.98 | 209.74 |
| 50 day EMA | 208.54 | 208.38 | 208.15 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.63 | 212.58 | 212.36 |
| 12 day SMA | 212.34 | 212.26 | 212.09 |
| 20 day SMA | 211.85 | 211.78 | 211.64 |
| 35 day SMA | 210.4 | 210.22 | 209.97 |
| 50 day SMA | 208.76 | 208.57 | 208.33 |
| 100 day SMA | 204.82 | 204.69 | 204.55 |
| 150 day SMA | 202.42 | 202.29 | 202.15 |
| 200 day SMA | 199.8 | 199.71 | 199.6 |


