Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 210.24 and 212.05
| Intraday Target 1 | 209.92 |
| Intraday Target 2 | 210.57 |
| Intraday Target 3 | 211.7251 |
| Intraday Target 4 | 212.37 |
| Intraday Target 5 | 213.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.21910 (-0.66%) | 212.61020 | 211.07550 - 212.88070 | 1.581 times | Thu 12 March 2026 | 212.62340 (-0.11%) | 212.88950 | 212.41540 - 213.03030 | 0.0447 times | Wed 11 March 2026 | 212.86020 (0.35%) | 212.17720 | 212.13560 - 213.30910 | 1.5952 times | Tue 10 March 2026 | 212.11730 (0.05%) | 211.93430 | 211.59870 - 212.41520 | 1.0122 times | Mon 09 March 2026 | 212.00440 (0.17%) | 210.76580 | 210.66870 - 212.17930 | 1.9827 times | Fri 06 March 2026 | 211.63980 (0.57%) | 210.44940 | 210.27200 - 211.63980 | 0 times | Thu 05 March 2026 | 210.44810 (0.27%) | 209.87220 | 209.18860 - 210.62260 | 0.0129 times | Wed 04 March 2026 | 209.87830 (-0.35%) | 210.64080 | 209.49090 - 210.67920 | 1.64 times | Tue 03 March 2026 | 210.62550 (-0.12%) | 210.87130 | 209.22860 - 211.36160 | 0.3571 times | Mon 02 March 2026 | 210.88280 (0.2%) | 209.97710 | 209.35580 - 211.38210 | 1.7742 times | Fri 27 February 2026 | 210.45570 (0.08%) | 210.27820 | 209.80640 - 210.82700 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 210.94 and 213.58
| Weekly Target 1 | 209.09 |
| Weekly Target 2 | 210.16 |
| Weekly Target 3 | 211.7323 |
| Weekly Target 4 | 212.8 |
| Weekly Target 5 | 214.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.21910 (-0.2%) | 210.76580 | 210.66870 - 213.30910 | 1.8722 times | Fri 06 March 2026 | 211.63980 (0.56%) | 209.97710 | 209.18860 - 211.63980 | 1.1398 times | Fri 27 February 2026 | 210.45570 (0.69%) | 208.86730 | 208.14490 - 212.12220 | 1.4234 times | Fri 20 February 2026 | 209.02290 (0.25%) | 209.25790 | 207.24160 - 209.65670 | 0.6489 times | Fri 13 February 2026 | 208.50100 (0%) | 208.07450 | 208.01090 - 209.33000 | 0 times | Fri 13 February 2026 | 208.50100 (-2.57%) | 214.02440 | 207.57260 - 214.04070 | 0.3511 times | Fri 06 February 2026 | 214.00830 (1.04%) | 212.28670 | 211.29370 - 215.00540 | 1.2628 times | Fri 30 January 2026 | 211.81390 (-0.31%) | 212.01260 | 209.62030 - 212.47140 | 1.3548 times | Fri 23 January 2026 | 212.47460 (0.46%) | 212.25600 | 211.59990 - 214.85590 | 1.0092 times | Fri 16 January 2026 | 211.49850 (-0.07%) | 211.80890 | 211.39030 - 214.29720 | 0.9378 times | Fri 09 January 2026 | 211.65420 (0.26%) | 210.97310 | 210.31980 - 212.15240 | 1.4231 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 210.2 and 214.32
| Monthly Target 1 | 207.12 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 211.23893333333 |
| Monthly Target 4 | 213.29 |
| Monthly Target 5 | 215.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.21910 (0.36%) | 209.97710 | 209.18860 - 213.30910 | 1.1358 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 1.39 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.9039 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.4638 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 1.2782 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 2.1526 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.6757 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times | Fri 30 May 2025 | 193.81200 (1.75%) | 190.82800 | 190.00600 - 196.40500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 209.23 and 216.99
| Yearly Target 1 | 203.39 |
| Yearly Target 2 | 207.31 |
| Yearly Target 3 | 211.15536666667 |
| Yearly Target 4 | 215.07 |
| Yearly Target 5 | 218.92 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.21910 (0.12%) | 211.17270 | 207.24160 - 215.00540 | 4.4024 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 5.536 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0617 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 2 points
Upper Bollinger band is at 214 and lower is at 208, while middle bands are at 210 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.43 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 212.16 |
| 12 day DMA | 211.25 |
| 20 day DMA | 210.45 |
| 35 day DMA | 210.91 |
| 50 day DMA | 211.29 |
| 100 day DMA | 208.53 |
| 150 day DMA | 205.59 |
| 200 day DMA | 203.27 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.85 | 212.17 | 211.95 |
| 12 day EMA | 211.41 | 211.44 | 211.22 |
| 20 day EMA | 211.13 | 211.12 | 210.96 |
| 35 day EMA | 211.12 | 211.11 | 211.02 |
| 50 day EMA | 211.34 | 211.34 | 211.29 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.16 | 212.25 | 211.81 |
| 12 day SMA | 211.25 | 211.3 | 211.11 |
| 20 day SMA | 210.45 | 210.31 | 210.09 |
| 35 day SMA | 210.91 | 210.94 | 210.98 |
| 50 day SMA | 211.29 | 211.28 | 211.24 |
| 100 day SMA | 208.53 | 208.44 | 208.34 |
| 150 day SMA | 205.59 | 205.5 | 205.41 |
| 200 day SMA | 203.27 | 203.19 | 203.09 |
Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
