ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 210.51 and 212.52

Intraday Target 1208.92
Intraday Target 2210.07
Intraday Target 3210.94126666667
Intraday Target 4212.09
Intraday Target 5212.96

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 211.22140 (0.31%) 210.56270 209.79300 - 211.80940 1.5528 times
Thu 03 September 2026 210.57360 (-1.7%) 214.24070 209.97000 - 214.32160 0.516 times
Wed 02 September 2026 214.21750 (-1.06%) 216.48770 213.72280 - 216.58880 1.5431 times
Tue 01 September 2026 216.51390 (0.04%) 216.44190 216.35380 - 216.83390 1.3664 times
Mon 31 August 2026 216.41840 (-0.1%) 216.80210 216.08820 - 216.80210 0.0372 times
Fri 28 August 2026 216.64220 (0.02%) 216.60500 216.35250 - 217.04780 0 times
Thu 27 August 2026 216.59840 (0.03%) 216.51340 216.27510 - 216.76760 1.3718 times
Wed 26 August 2026 216.52320 (-0.36%) 217.26630 216.47060 - 217.33390 1.3902 times
Tue 25 August 2026 217.30970 (0.14%) 217.02220 216.95400 - 217.47270 1.3806 times
Mon 24 August 2026 217.00450 (0.04%) 216.92960 216.67090 - 217.17250 0.8418 times
Fri 21 August 2026 216.90840 (0.05%) 216.78460 216.45980 - 217.11090 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 206.99 and 214.03

Weekly Target 1205.58
Weekly Target 2208.4
Weekly Target 3212.6161
Weekly Target 4215.44
Weekly Target 5219.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 211.22140 (-2.5%) 216.80210 209.79300 - 216.83390 1.1676 times
Fri 28 August 2026 216.64220 (-0.12%) 216.92960 216.27510 - 217.47270 1.1603 times
Fri 21 August 2026 216.90840 (0.6%) 215.69380 214.84040 - 217.11090 0.8318 times
Fri 14 August 2026 215.60620 (1.27%) 212.99970 212.96730 - 215.89500 0.8542 times
Fri 07 August 2026 212.89620 (0.3%) 212.60250 209.58930 - 213.30640 1.0633 times
Fri 31 July 2026 212.26100 (-2.77%) 218.44990 212.24840 - 218.68220 0.8777 times
Fri 24 July 2026 218.30170 (-0.08%) 218.51330 217.52920 - 218.83460 0.6322 times
Fri 17 July 2026 218.47920 (0.82%) 216.70890 216.67280 - 219.61200 1.2654 times
Fri 10 July 2026 216.70100 (0.65%) 215.59220 215.58410 - 218.00600 1.1813 times
Thu 02 July 2026 215.30740 (0.86%) 213.51530 213.40800 - 216.07390 0.9663 times
Fri 26 June 2026 213.46420 (0.23%) 213.22250 212.55070 - 214.67270 0.9432 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 206.99 and 214.03

Monthly Target 1205.58
Monthly Target 2208.4
Monthly Target 3212.6161
Monthly Target 4215.44
Monthly Target 5219.66

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 211.22140 (-2.4%) 216.44190 209.79300 - 216.83390 0.2804 times
Mon 31 August 2026 216.41840 (1.96%) 212.60250 209.58930 - 217.47270 0.9481 times
Fri 31 July 2026 212.26100 (-1.49%) 215.49050 212.24840 - 219.61200 1.078 times
Tue 30 June 2026 215.47290 (0.54%) 214.35980 212.45710 - 215.76540 1.0698 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.94 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.242 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.4748 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.8668 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.1872 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.9128 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.7971 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 209.23 and 221.6

Yearly Target 1200.32
Yearly Target 2205.77
Yearly Target 3212.69166666667
Yearly Target 4218.14
Yearly Target 5225.06

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 211.22140 (0.12%) 211.17270 207.24160 - 219.61200 7.2123 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 2.757 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0307 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 138.17900 122.25100 - 148.44900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.86

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 2 points

Upper Bollinger band is at 219 and lower is at 213, while middle bands are at 214 and 218

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.19 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 213.79
12 day DMA 215.56
20 day DMA 215.49
35 day DMA 215.56
50 day DMA 215.93
100 day DMA 215.05
150 day DMA 213.87
200 day DMA 212.71

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA213.1214.04215.77
12 day EMA214.56215.17216.01
20 day EMA215.01215.41215.92
35 day EMA215.44215.69215.99
50 day EMA215.47215.64215.85

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.79214.87216.08
12 day SMA215.56215.9216.35
20 day SMA215.49215.58215.7
35 day SMA215.56215.77216.01
50 day SMA215.93215.97216.02
100 day SMA215.05215.09215.13
150 day SMA213.87213.87213.87
200 day SMA212.71212.67212.63

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top