ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 210.91 and 213.67

Intraday Target 1210.39
Intraday Target 2211.43
Intraday Target 3213.14316666667
Intraday Target 4214.19
Intraday Target 5215.9

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 212.47460 (-0.7%) 213.95940 212.09900 - 214.85590 2.01 times
Thu 22 January 2026 213.98040 (0.63%) 212.62910 212.38650 - 214.00830 1.1285 times
Wed 21 January 2026 212.64240 (0.05%) 212.56760 211.59990 - 212.76590 0.7546 times
Tue 20 January 2026 212.54370 (0.49%) 212.25600 211.85800 - 213.49340 0.8929 times
Fri 16 January 2026 211.49850 (-0.35%) 212.20910 211.39030 - 212.26210 1.6395 times
Thu 15 January 2026 212.24130 (-0.29%) 212.92110 212.00240 - 213.31060 0.1582 times
Wed 14 January 2026 212.86530 (-0.4%) 213.73780 212.55710 - 214.11300 0.7196 times
Tue 13 January 2026 213.71220 (0.46%) 212.73400 212.73360 - 214.29720 1.0331 times
Mon 12 January 2026 212.73070 (0.51%) 211.80890 211.65760 - 213.01380 0.8968 times
Fri 09 January 2026 211.65420 (0.4%) 210.77920 210.77040 - 212.06480 0.7668 times
Thu 08 January 2026 210.80240 (-0.06%) 210.89630 210.31980 - 211.16210 1.652 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 212.04 and 215.29

Weekly Target 1209.72
Weekly Target 2211.1
Weekly Target 3212.9768
Weekly Target 4214.35
Weekly Target 5216.23

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 212.47460 (0.46%) 212.25600 211.59990 - 214.85590 1.0463 times
Fri 16 January 2026 211.49850 (-0.07%) 211.80890 211.39030 - 214.29720 0.9722 times
Fri 09 January 2026 211.65420 (0.26%) 210.97310 210.31980 - 212.15240 1.4754 times
Fri 02 January 2026 211.10000 (-0.11%) 211.21530 210.26610 - 211.44400 1.4082 times
Fri 26 December 2025 211.33910 (0.16%) 210.88760 210.04770 - 211.59020 0.8105 times
Fri 19 December 2025 211.00620 (1.26%) 208.35330 206.77690 - 211.05380 1.1593 times
Fri 12 December 2025 208.37200 (0.6%) 206.96810 206.60010 - 208.94790 0.0151 times
Fri 05 December 2025 207.12290 (0.21%) 206.41270 205.20670 - 207.35850 0.9671 times
Fri 28 November 2025 206.68910 (0.9%) 205.19950 205.00900 - 207.21150 1.4362 times
Fri 21 November 2025 204.84820 (0.63%) 203.44220 203.14110 - 206.86240 0.7098 times
Fri 14 November 2025 203.56570 (0.8%) 202.15530 201.83750 - 204.07220 0.699 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 211.4 and 215.93

Monthly Target 1208.01
Monthly Target 2210.24
Monthly Target 3212.5501
Monthly Target 4214.78
Monthly Target 5217.09

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 212.47460 (0.72%) 211.17270 210.31980 - 214.85590 2.0004 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 2.1022 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 1.8356 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 3.0913 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.9704 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times
Mon 30 June 2025 197.44300 (1.87%) 193.64800 192.73500 - 198.80400 0 times
Fri 30 May 2025 193.81200 (1.75%) 190.82800 190.00600 - 196.40500 0 times
Wed 30 April 2025 190.48500 (-1.7%) 193.47700 184.39700 - 195.74000 0 times
Mon 31 March 2025 193.77500 (2.29%) 189.83200 188.27000 - 195.71600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 211.4 and 215.93

Yearly Target 1208.01
Yearly Target 2210.24
Yearly Target 3212.5501
Yearly Target 4214.78
Yearly Target 5217.09

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 23 January 2026 212.47460 (0.72%) 211.17270 210.31980 - 214.85590 1.9828 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 7.9289 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0883 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 1 points

Upper Bollinger band is at 214 and lower is at 210, while middle bands are at 211 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.62 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 212.63
12 day DMA 212.34
20 day DMA 211.85
35 day DMA 210.4
50 day DMA 208.76
100 day DMA 204.82
150 day DMA 202.42
200 day DMA 199.8

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA212.77212.92212.39
12 day EMA212.34212.31212.01
20 day EMA211.66211.57211.32
35 day EMA210.12209.98209.74
50 day EMA208.54208.38208.15

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA212.63212.58212.36
12 day SMA212.34212.26212.09
20 day SMA211.85211.78211.64
35 day SMA210.4210.22209.97
50 day SMA208.76208.57208.33
100 day SMA204.82204.69204.55
150 day SMA202.42202.29202.15
200 day SMA199.8199.71199.6

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top