PVM Price Volume Measure charts Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 216.01
Daily Resistance: 217.69
5 Day Moving Average is 215.9
20 Day Moving Average is 215.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	0.72%	215.24060	216.79850	216.90280	215.22160	187.41%
Wed 19 Aug 2026	-0.33%	215.97810	215.24750	215.97810	214.84040	-92.27%
Tue 18 Aug 2026	0.03%	215.90220	215.96220	216.22050	215.89750	29.27%
Mon 17 Aug 2026	0.14%	215.69380	215.90620	216.15820	215.41450	146.35%
Fri 14 Aug 2026	0.23%	215.08180	215.60620	215.89500	214.88700	-100%
Thu 13 Aug 2026	0.01%	215.05510	215.10200	215.18620	214.79040	134.62%
Wed 12 Aug 2026	-0.03%	215.16880	215.08510	215.38410	214.55020	-15.72%
Tue 11 Aug 2026	0.04%	215.03800	215.15790	215.22810	214.76890	124.53%
Mon 10 Aug 2026	1.02%	212.99970	215.06200	215.24060	212.96730	45.39%
Fri 07 Aug 2026	-0.11%	213.15150	212.89620	213.26470	211.47250	44.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!