PVM Price Volume Measure charts Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 210.16
Daily Resistance: 211.08
5 Day Moving Average is 210.99
20 Day Moving Average is 208.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.25%	211.21530	210.80140	211.35760	210.44030	979.63%
Fri 26 Dec 2025	0.41%	210.87300	211.33910	211.51310	210.63170	768.9%
Wed 24 Dec 2025	-0.29%	210.97560	210.47300	211.05410	210.04770	677.54%
Tue 23 Dec 2025	-0.08%	211.31460	211.07580	211.31850	210.29870	-93.02%
Mon 22 Dec 2025	0.11%	210.88760	211.24160	211.59020	210.63360	461.53%
Fri 19 Dec 2025	1.32%	208.22980	211.00620	211.05380	208.22690	1081.48%
Thu 18 Dec 2025	0.14%	207.94710	208.26310	209.00780	207.87340	385.23%
Wed 17 Dec 2025	0.09%	207.79310	207.96800	208.40870	207.06540	355.99%
Tue 16 Dec 2025	0.19%	207.42280	207.78750	207.99490	206.77690	-85.3%
Mon 15 Dec 2025	-0.47%	208.35330	207.38500	208.44490	207.09970	930.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!