PVM Price Volume Measure charts Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 208.13
Daily Resistance: 209.48
5 Day Moving Average is 207.45
20 Day Moving Average is 205.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.44%	207.69130	208.66580	208.94790	207.60230	-100%
Mon 08 Dec 2025	0.3%	206.96810	207.75250	207.80790	206.60010	-86.82%
Fri 05 Dec 2025	0.21%	206.67660	207.12290	207.29620	206.19410	487.33%
Thu 04 Dec 2025	-0.17%	207.05220	206.68860	207.35850	206.35800	1205.43%
Wed 03 Dec 2025	0.53%	205.92050	207.03130	207.34150	205.79360	-83.43%
Tue 02 Dec 2025	0.22%	205.48150	205.93570	206.25640	205.39200	1130.53%
Mon 01 Dec 2025	-0.59%	206.41270	205.47440	206.42380	205.20670	-84.94%
Fri 28 Nov 2025	-0.13%	206.93510	206.68910	207.20630	206.16580	1225.14%
Wed 26 Nov 2025	0.67%	205.52830	206.95370	207.21150	205.34860	1175.1%
Tue 25 Nov 2025	-0.03%	205.64390	205.57650	205.98890	205.00900	1136.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!