PVM Price Volume Measure charts Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 210.96
Daily Resistance: 211.9
5 Day Moving Average is 210.78
20 Day Moving Average is 211.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.14%	210.68480	211.31290	211.54580	210.60870	335.47%
Thu 02 Apr 2026	-0.04%	211.09230	211.00770	211.28220	210.34950	237.1%
Wed 01 Apr 2026	0.54%	209.95520	211.08240	211.44590	209.87930	231.47%
Tue 31 Mar 2026	-0.28%	210.55360	209.94640	211.21710	209.63780	2.12%
Mon 30 Mar 2026	-0.95%	212.11510	210.53810	212.13830	210.20600	178.25%
Fri 27 Mar 2026	-0.19%	212.99030	212.56740	213.10360	212.23540	189.75%
Thu 26 Mar 2026	-0.01%	213.00020	212.96880	213.30990	212.70940	426.14%
Wed 25 Mar 2026	0.04%	212.91010	212.99250	213.21400	212.64300	477.01%
Tue 24 Mar 2026	0.09%	212.79850	212.91270	212.99030	212.27440	-80.53%
Mon 23 Mar 2026	0.13%	212.24370	212.71260	213.30350	211.58920	399.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!