PVM Price Volume Measure charts Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 212.47
Daily Resistance: 213.29
5 Day Moving Average is 212.72
20 Day Moving Average is 213.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.14%	213.38990	213.07340	213.50840	212.68250	265.37%
Mon 18 May 2026	0.85%	211.42790	213.37770	213.55070	211.38700	288.6%
Fri 15 May 2026	-0.23%	212.08670	211.56970	212.09970	211.29550	274.61%
Thu 14 May 2026	-0.67%	213.53340	212.06210	213.70990	211.88430	222.27%
Wed 13 May 2026	0.04%	213.41610	213.50020	213.69770	212.89600	86.16%
Tue 12 May 2026	-0.24%	213.91540	213.40640	214.20450	212.75740	232.96%
Mon 11 May 2026	0.56%	214.26770	213.91820	214.29230	213.81360	-73.49%
Thu 07 May 2026	0.02%	212.73540	212.72190	213.12250	212.29570	-84.26%
Wed 06 May 2026	0%	213.94200	212.68330	214.23060	210.78580	-77.54%
Wed 06 May 2026	-0.6%	213.94200	212.68330	214.23060	210.78580	-77.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!