PVM Price Volume Measure charts Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 211.94
Daily Resistance: 213.84
5 Day Moving Average is 213.44
20 Day Moving Average is 212.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.18%	214.02440	213.62980	214.04070	212.14130	394.9%
Fri 06 Feb 2026	0.93%	212.01900	214.00830	214.05880	211.61300	650.68%
Thu 05 Feb 2026	-0.98%	214.10520	212.02750	214.22870	211.78880	-85.6%
Wed 04 Feb 2026	0.34%	213.40680	214.13070	215.00540	213.37740	-93.4%
Tue 03 Feb 2026	0.39%	212.57110	213.40480	213.47460	212.55220	498.19%
Mon 02 Feb 2026	0.36%	212.28670	212.58250	212.70090	211.29370	896.33%
Fri 30 Jan 2026	0.18%	211.46300	211.81390	212.47140	211.30970	297.32%
Thu 29 Jan 2026	-0.16%	211.66900	211.43620	212.16960	210.05650	153.95%
Wed 28 Jan 2026	0.48%	210.85440	211.78220	212.02820	210.07060	458.47%
Tue 27 Jan 2026	-0.17%	211.12880	210.76530	211.75950	209.81460	752.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!