PVM Price Volume Measure charts Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 215.48
Daily Resistance: 216.3
5 Day Moving Average is 214.55
20 Day Moving Average is 214.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.17%	215.49050	215.83570	215.94290	215.11980	32.72%
Tue 30 Jun 2026	0.4%	214.60560	215.47290	215.76540	214.22590	76.31%
Mon 29 Jun 2026	0.54%	213.51530	214.60960	214.77490	213.40800	163.67%
Fri 26 Jun 2026	0.03%	213.38180	213.46420	213.81080	213.21920	-97.74%
Thu 25 Jun 2026	0.19%	212.96000	213.39030	213.72930	212.81710	193.56%
Wed 24 Jun 2026	-0.15%	213.31130	212.98090	213.50480	212.55070	195.27%
Tue 23 Jun 2026	-0.34%	214.03790	213.30330	214.20930	212.98480	189.32%
Mon 22 Jun 2026	0.5%	213.22250	214.02500	214.67270	213.21730	-93.54%
Thu 18 Jun 2026	-0.3%	213.61800	212.96740	214.06120	212.45710	100%
Wed 17 Jun 2026	-0.83%	215.37980	213.61700	215.44080	213.22290	177.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!