PVM Price Volume Measure charts Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 217.05
Daily Resistance: 218.09
5 Day Moving Average is 218.1
20 Day Moving Average is 217.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.29%	218.44990	217.65880	218.52600	217.48170	-49.24%
Fri 24 Jul 2026	0%	218.11140	218.30170	218.47810	217.97420	-100%
Fri 24 Jul 2026	0.08%	218.11140	218.30170	218.47810	217.97420	-100%
Thu 23 Jul 2026	-0.01%	218.13830	218.12380	218.62850	217.97370	-3.36%
Wed 22 Jul 2026	-0.08%	218.32240	218.13840	218.41980	217.83830	7.47%
Tue 21 Jul 2026	0.04%	218.24220	218.31190	218.73210	217.52920	157.9%
Mon 20 Jul 2026	-0.12%	218.51330	218.22760	218.83460	218.04740	-12.72%
Fri 17 Jul 2026	-0.17%	218.85970	218.47920	218.94890	218.00180	158.57%
Thu 16 Jul 2026	-0.28%	219.43230	218.85060	219.54100	218.67750	47.61%
Wed 15 Jul 2026	1.01%	217.28710	219.45710	219.61200	217.11380	178.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!