PVM Price Volume Measure charts Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 210.51
Daily Resistance: 212.52
5 Day Moving Average is 213.79
20 Day Moving Average is 215.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.31%	210.56270	211.22140	211.80940	209.79300	178.42%
Thu 03 Sep 2026	-1.7%	214.24070	210.57360	214.32160	209.97000	-7.48%
Wed 02 Sep 2026	-1.06%	216.48770	214.21750	216.58880	213.72280	176.7%
Tue 01 Sep 2026	0.04%	216.44190	216.51390	216.83390	216.35380	145%
Mon 31 Aug 2026	-0.1%	216.80210	216.41840	216.80210	216.08820	-93.32%
Fri 28 Aug 2026	0.02%	216.60500	216.64220	217.04780	216.35250	-100%
Thu 27 Aug 2026	0.03%	216.51340	216.59840	216.76760	216.27510	145.98%
Wed 26 Aug 2026	-0.36%	217.26630	216.52320	217.33390	216.47060	149.26%
Tue 25 Aug 2026	0.14%	217.02220	217.30970	217.47270	216.95400	147.55%
Mon 24 Aug 2026	0.04%	216.92960	217.00450	217.17250	216.67090	50.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!