PVM Price Volume Measure charts Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 212.21
Daily Resistance: 212.83
5 Day Moving Average is 212.25
20 Day Moving Average is 210.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.11%	212.88950	212.62340	213.03030	212.41540	-79.33%
Wed 11 Mar 2026	0.35%	212.17720	212.86020	213.30910	212.13560	637.97%
Tue 10 Mar 2026	0.05%	211.93430	212.11730	212.41520	211.59870	368.29%
Mon 09 Mar 2026	0.17%	210.76580	212.00440	212.17930	210.66870	817.26%
Fri 06 Mar 2026	0.57%	210.44940	211.63980	211.63980	210.27200	-100%
Thu 05 Mar 2026	0.27%	209.87220	210.44810	210.62260	209.18860	-94.05%
Wed 04 Mar 2026	-0.35%	210.64080	209.87830	210.67920	209.49090	658.7%
Tue 03 Mar 2026	-0.12%	210.87130	210.62550	211.36160	209.22860	65.19%
Mon 02 Mar 2026	0.2%	209.97710	210.88280	211.38210	209.35580	720.78%
Fri 27 Feb 2026	0.08%	210.27820	210.45570	210.82700	209.80640	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!