PVM Price Volume Measure charts Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 211.01
Daily Resistance: 211.88
5 Day Moving Average is 212.61
20 Day Moving Average is 211.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.35%	212.20910	211.49850	212.26210	211.39030	692.16%
Thu 15 Jan 2026	-0.29%	212.92110	212.24130	213.31060	212.00240	-23.58%
Wed 14 Jan 2026	-0.4%	213.73780	212.86530	214.11300	212.55710	247.69%
Tue 13 Jan 2026	0.46%	212.73400	213.71220	214.29720	212.73360	399.16%
Mon 12 Jan 2026	0.51%	211.80890	212.73070	213.01380	211.65760	333.34%
Fri 09 Jan 2026	0.4%	210.77920	211.65420	212.06480	210.77040	270.52%
Thu 08 Jan 2026	-0.06%	210.89630	210.80240	211.16210	210.31980	698.19%
Wed 07 Jan 2026	-0.28%	211.49700	210.93630	211.75700	210.83170	197.21%
Tue 06 Jan 2026	-0.21%	211.94140	211.52600	212.15240	211.31540	767.45%
Mon 05 Jan 2026	0.41%	210.97310	211.96150	211.97320	210.51680	827.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!