PVM Price Volume Measure charts Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 208.1
Daily Resistance: 209.41
5 Day Moving Average is 209.27
20 Day Moving Average is 210.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.09%	208.26140	208.51890	208.99450	207.68830	146.68%
Fri 25 Sep 2026	-0.72%	209.82020	208.32510	209.83340	208.01940	146.96%
Thu 24 Sep 2026	0.15%	209.51760	209.84270	210.14290	208.78250	-59.35%
Wed 23 Sep 2026	-0.29%	210.10980	209.51920	210.18390	209.43130	48.68%
Tue 22 Sep 2026	-0.12%	210.38880	210.12280	210.89890	209.52690	150.13%
Mon 21 Sep 2026	0.11%	210.19950	210.36490	210.76840	209.69140	24.14%
Fri 18 Sep 2026	0.78%	208.56640	210.13910	211.28110	208.55740	-100%
Thu 17 Sep 2026	-0.19%	208.81510	208.50710	208.97660	207.88130	-87.89%
Wed 16 Sep 2026	-0.17%	209.17830	208.89400	209.47270	208.36390	33.7%
Tue 15 Sep 2026	0.38%	208.47590	209.23990	209.34980	208.45750	54.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!