ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 210.22 and 214.29

Intraday Target 1209.54
Intraday Target 2210.9
Intraday Target 3213.6105
Intraday Target 4214.97
Intraday Target 5217.68

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 212.26100 (-1.57%) 215.62010 212.24840 - 216.32210 1.3062 times
Thu 30 July 2026 215.64340 (-1.23%) 218.29120 212.37280 - 218.68220 1.5106 times
Wed 29 July 2026 218.32380 (0.27%) 217.72880 217.17080 - 218.55380 0.8639 times
Tue 28 July 2026 217.72620 (0.03%) 217.65990 217.53370 - 217.99630 1.7454 times
Mon 27 July 2026 217.65880 (-0.29%) 218.44990 217.48170 - 218.52600 0.3869 times
Fri 24 July 2026 218.30170 (0.08%) 218.11140 217.97420 - 218.47810 0 times
Thu 23 July 2026 218.12380 (-0.01%) 218.13830 217.97370 - 218.62850 0.7366 times
Wed 22 July 2026 218.13840 (-0.08%) 218.32240 217.83830 - 218.41980 0.8192 times
Tue 21 July 2026 218.31190 (0.04%) 218.24220 217.52920 - 218.73210 1.9658 times
Mon 20 July 2026 218.22760 (-0.12%) 218.51330 218.04740 - 218.83460 0.6653 times
Fri 17 July 2026 218.47920 (-0.17%) 218.85970 218.00180 - 218.94890 1.9709 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 209.04 and 215.47

Weekly Target 1207.96
Weekly Target 2210.11
Weekly Target 3214.3972
Weekly Target 4216.55
Weekly Target 5220.83

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 212.26100 (-2.77%) 218.44990 212.24840 - 218.68220 0.9383 times
Fri 24 July 2026 218.30170 (-0.08%) 218.51330 217.52920 - 218.83460 0.6758 times
Fri 17 July 2026 218.47920 (0.82%) 216.70890 216.67280 - 219.61200 1.3528 times
Fri 10 July 2026 216.70100 (0.65%) 215.59220 215.58410 - 218.00600 1.2629 times
Thu 02 July 2026 215.30740 (0.86%) 213.51530 213.40800 - 216.07390 1.033 times
Fri 26 June 2026 213.46420 (0.23%) 213.22250 212.55070 - 214.67270 1.0083 times
Thu 18 June 2026 212.96740 (-0.86%) 215.14140 212.45710 - 215.55510 1.0265 times
Fri 12 June 2026 214.80560 (0.43%) 213.80960 212.94000 - 215.23040 0.9573 times
Fri 05 June 2026 213.87600 (-0.2%) 214.35980 213.52960 - 215.60670 1.234 times
Fri 29 May 2026 214.31100 (0.23%) 214.52480 213.32990 - 214.68090 0.5111 times
Fri 22 May 2026 213.82220 (1.06%) 211.42790 211.38700 - 214.04020 1.2917 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 208.57 and 215.94

Monthly Target 1207.34
Monthly Target 2209.8
Monthly Target 3214.70713333333
Monthly Target 4217.17
Monthly Target 5222.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 212.26100 (-1.49%) 215.49050 212.24840 - 219.61200 0.988 times
Tue 30 June 2026 215.47290 (0.54%) 214.35980 212.45710 - 215.76540 0.9805 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.8615 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.1383 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.3517 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.7945 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.0881 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.8366 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.7305 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.2303 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.3862 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 209.75 and 222.12

Yearly Target 1200.67
Yearly Target 2206.46
Yearly Target 3213.0382
Yearly Target 4218.83
Yearly Target 5225.41

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 212.26100 (0.62%) 211.17270 207.24160 - 219.61200 6.9111 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 3.0548 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.034 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.26

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 2 points

Upper Bollinger band is at 221 and lower is at 215, while middle bands are at 217 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.96 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 216.32
12 day DMA 217.5
20 day DMA 217.48
35 day DMA 216.13
50 day DMA 215.57
100 day DMA 214.41
150 day DMA 213.34
200 day DMA 211.15

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA215.59217.26218.07
12 day EMA216.73217.54217.88
20 day EMA216.76217.23217.4
35 day EMA216.27216.51216.56
50 day EMA215.39215.52215.51

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA216.32217.53218.03
12 day SMA217.5218.1218.24
20 day SMA217.48217.63217.64
35 day SMA216.13216.2216.16
50 day SMA215.57215.58215.54
100 day SMA214.41214.39214.33
150 day SMA213.34213.33213.28
200 day SMA211.15211.11211.05

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top