ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 208.94 and 212.17

Intraday Target 1208.38
Intraday Target 2209.5
Intraday Target 3211.61446666667
Intraday Target 4212.73
Intraday Target 5214.85

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 210.62080 (-1.41%) 213.62550 210.49580 - 213.72680 0.3331 times
Mon 09 February 2026 213.62980 (-0.18%) 214.02440 212.14130 - 214.04070 1.1752 times
Fri 06 February 2026 214.00830 (0.93%) 212.01900 211.61300 - 214.05880 1.7826 times
Thu 05 February 2026 212.02750 (-0.98%) 214.10520 211.78880 - 214.22870 0.0342 times
Wed 04 February 2026 214.13070 (0.34%) 213.40680 213.37740 - 215.00540 0.0157 times
Tue 03 February 2026 213.40480 (0.39%) 212.57110 212.55220 - 213.47460 1.4205 times
Mon 02 February 2026 212.58250 (0.36%) 212.28670 211.29370 - 212.70090 2.366 times
Fri 30 January 2026 211.81390 (0.18%) 211.46300 211.30970 - 212.47140 0.9435 times
Thu 29 January 2026 211.43620 (-0.16%) 211.66900 210.05650 - 212.16960 0.603 times
Wed 28 January 2026 211.78220 (0.48%) 210.85440 210.07060 - 212.02820 1.3262 times
Tue 27 January 2026 210.76530 (-0.17%) 211.12880 209.81460 - 211.75950 2.0249 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 208.79 and 212.33

Weekly Target 1208.17
Weekly Target 2209.4
Weekly Target 3211.7191
Weekly Target 4212.94
Weekly Target 5215.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 210.62080 (-1.58%) 214.02440 210.49580 - 214.04070 0.3531 times
Fri 06 February 2026 214.00830 (1.04%) 212.28670 211.29370 - 215.00540 1.3155 times
Fri 30 January 2026 211.81390 (-0.31%) 212.01260 209.62030 - 212.47140 1.4113 times
Fri 23 January 2026 212.47460 (0.46%) 212.25600 211.59990 - 214.85590 1.0513 times
Fri 16 January 2026 211.49850 (-0.07%) 211.80890 211.39030 - 214.29720 0.9769 times
Fri 09 January 2026 211.65420 (0.26%) 210.97310 210.31980 - 212.15240 1.4825 times
Fri 02 January 2026 211.10000 (-0.11%) 211.21530 210.26610 - 211.44400 1.4149 times
Fri 26 December 2025 211.33910 (0.16%) 210.88760 210.04770 - 211.59020 0.8144 times
Fri 19 December 2025 211.00620 (1.26%) 208.35330 206.77690 - 211.05380 1.1649 times
Fri 12 December 2025 208.37200 (0.6%) 206.96810 206.60010 - 208.94790 0.0152 times
Fri 05 December 2025 207.12290 (0.21%) 206.41270 205.20670 - 207.35850 0.9717 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 208.3 and 212.81

Monthly Target 1207.53
Monthly Target 2209.08
Monthly Target 3212.04066666667
Monthly Target 4213.59
Monthly Target 5216.55

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 210.62080 (-0.56%) 212.28670 210.49580 - 215.00540 0.7477 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 2.3568 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 1.8121 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 1.5823 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 2.6647 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.8365 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times
Mon 30 June 2025 197.44300 (1.87%) 193.64800 192.73500 - 198.80400 0 times
Fri 30 May 2025 193.81200 (1.75%) 190.82800 190.00600 - 196.40500 0 times
Wed 30 April 2025 190.48500 (-1.7%) 193.47700 184.39700 - 195.74000 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 207.43 and 212.81

Yearly Target 1206.36
Yearly Target 2208.49
Yearly Target 3211.74883333333
Yearly Target 4213.88
Yearly Target 5217.13

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 10 February 2026 210.62080 (-0.16%) 211.17270 209.62030 - 215.00540 3.0808 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 6.8429 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0762 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 212.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.65

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 2 points

Upper Bollinger band is at 215 and lower is at 211, while middle bands are at 212 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.76 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 212.88
12 day DMA 212.28
20 day DMA 212.46
35 day DMA 211.93
50 day DMA 210.59
100 day DMA 206.41
150 day DMA 203.78
200 day DMA 200.95

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA212.41213.3213.13
12 day EMA212.46212.8212.65
20 day EMA212.21212.38212.25
35 day EMA211.3211.34211.21
50 day EMA210.42210.41210.28

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA212.88213.44213.23
12 day SMA212.28212.43212.46
20 day SMA212.46212.57212.47
35 day SMA211.93211.86211.7
50 day SMA210.59210.52210.36
100 day SMA206.41206.3206.16
150 day SMA203.78203.68203.56
200 day SMA200.95200.85200.73

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top