PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 210.64 and 211.43
| Intraday Target 1 | 210 |
| Intraday Target 2 | 210.49 |
| Intraday Target 3 | 210.78826666667 |
| Intraday Target 4 | 211.28 |
| Intraday Target 5 | 211.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 210.98510 (0.19%) | 210.44150 | 210.29410 - 211.08560 | 0.9848 times | Fri 16 October 2026 | 210.59480 (0.34%) | 209.86530 | 209.74260 - 210.96370 | 0 times | Thu 15 October 2026 | 209.88290 (0.42%) | 209.01000 | 208.59440 - 209.95770 | 0.0044 times | Wed 14 October 2026 | 209.00080 (-0.42%) | 209.89320 | 208.36820 - 210.30720 | 1.7739 times | Tue 13 October 2026 | 209.89040 (0.23%) | 209.41850 | 208.90040 - 209.96930 | 0.5804 times | Mon 12 October 2026 | 209.40470 (-0.04%) | 209.41760 | 209.37030 - 209.98600 | 1.3482 times | Fri 09 October 2026 | 209.49740 (0.21%) | 209.08920 | 208.98140 - 209.74140 | 0 times | Thu 08 October 2026 | 209.06610 (0.09%) | 208.90320 | 208.21740 - 209.39120 | 1.83 times | Wed 07 October 2026 | 208.87240 (-0.54%) | 210.02280 | 208.68260 - 210.20640 | 1.7233 times | Tue 06 October 2026 | 210.00470 (0.57%) | 208.80010 | 208.65380 - 210.04180 | 1.7551 times | Mon 05 October 2026 | 208.80630 (-0.1%) | 208.90260 | 208.24210 - 209.31560 | 1.964 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 210.64 and 211.43
| Weekly Target 1 | 210 |
| Weekly Target 2 | 210.49 |
| Weekly Target 3 | 210.78826666667 |
| Weekly Target 4 | 211.28 |
| Weekly Target 5 | 211.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 210.98510 (0.19%) | 210.44150 | 210.29410 - 211.08560 | 0.2066 times | Fri 16 October 2026 | 210.59480 (0.52%) | 209.41760 | 208.36820 - 210.96370 | 0.7777 times | Fri 09 October 2026 | 209.49740 (0.23%) | 208.90260 | 208.21740 - 210.20640 | 1.5256 times | Fri 02 October 2026 | 209.01320 (0.33%) | 208.26140 | 206.89180 - 209.99250 | 1.0763 times | Fri 25 September 2026 | 208.32510 (-0.86%) | 210.19950 | 208.01940 - 210.89890 | 1.2554 times | Fri 18 September 2026 | 210.13910 (1.15%) | 207.51100 | 207.46450 - 211.28110 | 0.9021 times | Fri 11 September 2026 | 207.75810 (-1.64%) | 208.37820 | 207.10780 - 209.04170 | 0.6828 times | Fri 04 September 2026 | 211.22140 (-2.5%) | 216.80210 | 209.79300 - 216.83390 | 1.3205 times | Fri 28 August 2026 | 216.64220 (-0.12%) | 216.92960 | 216.27510 - 217.47270 | 1.3123 times | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 0.9407 times | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 0.9661 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 209.3 and 212.77
| Monthly Target 1 | 206.42 |
| Monthly Target 2 | 208.7 |
| Monthly Target 3 | 209.89303333333 |
| Monthly Target 4 | 212.18 |
| Monthly Target 5 | 213.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 210.98510 (1%) | 209.00130 | 207.60840 - 211.08560 | 0.5267 times | Wed 30 September 2026 | 208.88690 (-3.48%) | 216.44190 | 206.89180 - 216.83390 | 1.0556 times | Mon 31 August 2026 | 216.41840 (1.96%) | 212.60250 | 209.58930 - 217.47270 | 0.9062 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.0304 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0225 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.8984 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.1871 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.4097 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8285 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1348 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.8725 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 202.58 and 215.3
| Yearly Target 1 | 199.78 |
| Yearly Target 2 | 205.38 |
| Yearly Target 3 | 212.4963 |
| Yearly Target 4 | 218.1 |
| Yearly Target 5 | 225.22 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 210.98510 (0.01%) | 211.17270 | 206.89180 - 219.61200 | 7.4866 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 2.4857 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0277 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 130.89400 | 122.25100 - 148.44900 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 1 points
Upper Bollinger band is at 211 and lower is at 208, while middle bands are at 209 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.47 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 210.07 |
| 12 day DMA | 209.58 |
| 20 day DMA | 209.34 |
| 35 day DMA | 209.82 |
| 50 day DMA | 211.69 |
| 100 day DMA | 213.56 |
| 150 day DMA | 213.51 |
| 200 day DMA | 212.96 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.24 | 209.87 | 209.51 |
| 12 day EMA | 209.78 | 209.56 | 209.37 |
| 20 day EMA | 209.78 | 209.65 | 209.55 |
| 35 day EMA | 210.66 | 210.64 | 210.64 |
| 50 day EMA | 211.6 | 211.63 | 211.67 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.07 | 209.75 | 209.54 |
| 12 day SMA | 209.58 | 209.37 | 209.22 |
| 20 day SMA | 209.34 | 209.31 | 209.29 |
| 35 day SMA | 209.82 | 209.98 | 210.15 |
| 50 day SMA | 211.69 | 211.73 | 211.78 |
| 100 day SMA | 213.56 | 213.59 | 213.63 |
| 150 day SMA | 213.51 | 213.52 | 213.53 |
| 200 day SMA | 212.96 | 212.96 | 212.97 |


