ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 207.99 and 209.06

Intraday Target 1207.71
Intraday Target 2208.26
Intraday Target 3208.788
Intraday Target 4209.33
Intraday Target 5209.86

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 208.80630 (-0.1%) 208.90260 208.24210 - 209.31560 1.6148 times
Fri 02 October 2026 209.01320 (0.31%) 208.44040 207.71800 - 209.10710 0 times
Thu 01 October 2026 208.37040 (-0.25%) 209.00130 207.60840 - 209.99250 0.2562 times
Wed 30 September 2026 208.88690 (0.3%) 208.27450 206.89180 - 208.90860 1.6216 times
Tue 29 September 2026 208.25570 (-0.13%) 208.56870 207.88230 - 208.75900 0.8432 times
Mon 28 September 2026 208.51890 (0.09%) 208.26140 207.68830 - 208.99450 1.4974 times
Fri 25 September 2026 208.32510 (-0.72%) 209.82020 208.01940 - 209.83340 1.4991 times
Thu 24 September 2026 209.84270 (0.15%) 209.51760 208.78250 - 210.14290 0.2467 times
Wed 23 September 2026 209.51920 (-0.29%) 210.10980 209.43130 - 210.18390 0.9026 times
Tue 22 September 2026 210.12280 (-0.12%) 210.38880 209.52690 - 210.89890 1.5184 times
Mon 21 September 2026 210.36490 (0.11%) 210.19950 209.69140 - 210.76840 0.7536 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 207.99 and 209.06

Weekly Target 1207.71
Weekly Target 2208.26
Weekly Target 3208.788
Weekly Target 4209.33
Weekly Target 5209.86

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 208.80630 (-0.1%) 208.90260 208.24210 - 209.31560 0.4091 times
Fri 02 October 2026 209.01320 (0.33%) 208.26140 206.89180 - 209.99250 1.0688 times
Fri 25 September 2026 208.32510 (-0.86%) 210.19950 208.01940 - 210.89890 1.2466 times
Fri 18 September 2026 210.13910 (1.15%) 207.51100 207.46450 - 211.28110 0.8958 times
Fri 11 September 2026 207.75810 (-1.64%) 208.37820 207.10780 - 209.04170 0.678 times
Fri 04 September 2026 211.22140 (-2.5%) 216.80210 209.79300 - 216.83390 1.3112 times
Fri 28 August 2026 216.64220 (-0.12%) 216.92960 216.27510 - 217.47270 1.303 times
Fri 21 August 2026 216.90840 (0.6%) 215.69380 214.84040 - 217.11090 0.9341 times
Fri 14 August 2026 215.60620 (1.27%) 212.99970 212.96730 - 215.89500 0.9593 times
Fri 07 August 2026 212.89620 (0.3%) 212.60250 209.58930 - 213.30640 1.1941 times
Fri 31 July 2026 212.26100 (-2.77%) 218.44990 212.24840 - 218.68220 0.9856 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 207.02 and 209.4

Monthly Target 1206.42
Monthly Target 2207.61
Monthly Target 3208.8024
Monthly Target 4210
Monthly Target 5211.19

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 208.80630 (-0.04%) 209.00130 207.60840 - 209.99250 0.102 times
Wed 30 September 2026 208.88690 (-3.48%) 216.44190 206.89180 - 216.83390 1.103 times
Mon 31 August 2026 216.41840 (1.96%) 212.60250 209.58930 - 217.47270 0.9469 times
Fri 31 July 2026 212.26100 (-1.49%) 215.49050 212.24840 - 219.61200 1.0766 times
Tue 30 June 2026 215.47290 (0.54%) 214.35980 212.45710 - 215.76540 1.0684 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.9387 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.2403 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.4728 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.8657 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.1857 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.9116 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 201.49 and 214.21

Yearly Target 1199.05
Yearly Target 2203.93
Yearly Target 3211.77003333333
Yearly Target 4216.65
Yearly Target 5224.49

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 208.80630 (-1.02%) 211.17270 206.89180 - 219.61200 7.4032 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 2.5682 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0286 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 135.31300 122.25100 - 148.44900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 1 points

Upper Bollinger band is at 211 and lower is at 208, while middle bands are at 209 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.94 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 208.67
12 day DMA 209.18
20 day DMA 208.88
35 day DMA 211.75
50 day DMA 212.62
100 day DMA 213.91
150 day DMA 213.62
200 day DMA 212.96

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA208.79208.78208.66
12 day EMA209.09209.14209.16
20 day EMA209.75209.85209.94
35 day EMA211.02211.15211.28
50 day EMA212.68212.84213

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA208.67208.61208.47
12 day SMA209.18209.16209.15
20 day SMA208.88209209.08
35 day SMA211.75211.95212.12
50 day SMA212.62212.81213
100 day SMA213.91213.96214.01
150 day SMA213.62213.63213.65
200 day SMA212.96212.96212.96

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top