PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 208.94 and 212.17
| Intraday Target 1 | 208.38 |
| Intraday Target 2 | 209.5 |
| Intraday Target 3 | 211.61446666667 |
| Intraday Target 4 | 212.73 |
| Intraday Target 5 | 214.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.62080 (-1.41%) | 213.62550 | 210.49580 - 213.72680 | 0.3331 times | Mon 09 February 2026 | 213.62980 (-0.18%) | 214.02440 | 212.14130 - 214.04070 | 1.1752 times | Fri 06 February 2026 | 214.00830 (0.93%) | 212.01900 | 211.61300 - 214.05880 | 1.7826 times | Thu 05 February 2026 | 212.02750 (-0.98%) | 214.10520 | 211.78880 - 214.22870 | 0.0342 times | Wed 04 February 2026 | 214.13070 (0.34%) | 213.40680 | 213.37740 - 215.00540 | 0.0157 times | Tue 03 February 2026 | 213.40480 (0.39%) | 212.57110 | 212.55220 - 213.47460 | 1.4205 times | Mon 02 February 2026 | 212.58250 (0.36%) | 212.28670 | 211.29370 - 212.70090 | 2.366 times | Fri 30 January 2026 | 211.81390 (0.18%) | 211.46300 | 211.30970 - 212.47140 | 0.9435 times | Thu 29 January 2026 | 211.43620 (-0.16%) | 211.66900 | 210.05650 - 212.16960 | 0.603 times | Wed 28 January 2026 | 211.78220 (0.48%) | 210.85440 | 210.07060 - 212.02820 | 1.3262 times | Tue 27 January 2026 | 210.76530 (-0.17%) | 211.12880 | 209.81460 - 211.75950 | 2.0249 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 208.79 and 212.33
| Weekly Target 1 | 208.17 |
| Weekly Target 2 | 209.4 |
| Weekly Target 3 | 211.7191 |
| Weekly Target 4 | 212.94 |
| Weekly Target 5 | 215.26 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.62080 (-1.58%) | 214.02440 | 210.49580 - 214.04070 | 0.3531 times | Fri 06 February 2026 | 214.00830 (1.04%) | 212.28670 | 211.29370 - 215.00540 | 1.3155 times | Fri 30 January 2026 | 211.81390 (-0.31%) | 212.01260 | 209.62030 - 212.47140 | 1.4113 times | Fri 23 January 2026 | 212.47460 (0.46%) | 212.25600 | 211.59990 - 214.85590 | 1.0513 times | Fri 16 January 2026 | 211.49850 (-0.07%) | 211.80890 | 211.39030 - 214.29720 | 0.9769 times | Fri 09 January 2026 | 211.65420 (0.26%) | 210.97310 | 210.31980 - 212.15240 | 1.4825 times | Fri 02 January 2026 | 211.10000 (-0.11%) | 211.21530 | 210.26610 - 211.44400 | 1.4149 times | Fri 26 December 2025 | 211.33910 (0.16%) | 210.88760 | 210.04770 - 211.59020 | 0.8144 times | Fri 19 December 2025 | 211.00620 (1.26%) | 208.35330 | 206.77690 - 211.05380 | 1.1649 times | Fri 12 December 2025 | 208.37200 (0.6%) | 206.96810 | 206.60010 - 208.94790 | 0.0152 times | Fri 05 December 2025 | 207.12290 (0.21%) | 206.41270 | 205.20670 - 207.35850 | 0.9717 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 208.3 and 212.81
| Monthly Target 1 | 207.53 |
| Monthly Target 2 | 209.08 |
| Monthly Target 3 | 212.04066666667 |
| Monthly Target 4 | 213.59 |
| Monthly Target 5 | 216.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.62080 (-0.56%) | 212.28670 | 210.49580 - 215.00540 | 0.7477 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 2.3568 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.8121 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 1.5823 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 2.6647 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.8365 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times | Fri 30 May 2025 | 193.81200 (1.75%) | 190.82800 | 190.00600 - 196.40500 | 0 times | Wed 30 April 2025 | 190.48500 (-1.7%) | 193.47700 | 184.39700 - 195.74000 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 207.43 and 212.81
| Yearly Target 1 | 206.36 |
| Yearly Target 2 | 208.49 |
| Yearly Target 3 | 211.74883333333 |
| Yearly Target 4 | 213.88 |
| Yearly Target 5 | 217.13 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 210.62080 (-0.16%) | 211.17270 | 209.62030 - 215.00540 | 3.0808 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 6.8429 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0762 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 212.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.65
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 2 points
Upper Bollinger band is at 215 and lower is at 211, while middle bands are at 212 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.76 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 212.88 |
| 12 day DMA | 212.28 |
| 20 day DMA | 212.46 |
| 35 day DMA | 211.93 |
| 50 day DMA | 210.59 |
| 100 day DMA | 206.41 |
| 150 day DMA | 203.78 |
| 200 day DMA | 200.95 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.41 | 213.3 | 213.13 |
| 12 day EMA | 212.46 | 212.8 | 212.65 |
| 20 day EMA | 212.21 | 212.38 | 212.25 |
| 35 day EMA | 211.3 | 211.34 | 211.21 |
| 50 day EMA | 210.42 | 210.41 | 210.28 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.88 | 213.44 | 213.23 |
| 12 day SMA | 212.28 | 212.43 | 212.46 |
| 20 day SMA | 212.46 | 212.57 | 212.47 |
| 35 day SMA | 211.93 | 211.86 | 211.7 |
| 50 day SMA | 210.59 | 210.52 | 210.36 |
| 100 day SMA | 206.41 | 206.3 | 206.16 |
| 150 day SMA | 203.78 | 203.68 | 203.56 |
| 200 day SMA | 200.95 | 200.85 | 200.73 |


