ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 211.21 and 212.51

Intraday Target 1210.2
Intraday Target 2210.93
Intraday Target 3211.49646666667
Intraday Target 4212.22
Intraday Target 5212.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 211.65420 (0.4%) 210.77920 210.77040 - 212.06480 0.5236 times
Thu 08 January 2026 210.80240 (-0.06%) 210.89630 210.31980 - 211.16210 1.128 times
Wed 07 January 2026 210.93630 (-0.28%) 211.49700 210.83170 - 211.75700 0.42 times
Tue 06 January 2026 211.52600 (-0.21%) 211.94140 211.31540 - 212.15240 1.2259 times
Mon 05 January 2026 211.96150 (0.41%) 210.97310 210.51680 - 211.97320 1.3109 times
Fri 02 January 2026 211.10000 (0.06%) 211.17270 210.75770 - 211.44400 1.0488 times
Wed 31 December 2025 210.96340 (0.15%) 210.61830 210.26610 - 211.09900 0.9 times
Tue 30 December 2025 210.65410 (-0.07%) 210.74650 210.43150 - 211.09570 1.2156 times
Mon 29 December 2025 210.80140 (-0.25%) 211.21530 210.44030 - 211.35760 1.234 times
Fri 26 December 2025 211.33910 (0.41%) 210.87300 210.63170 - 211.51310 0.9931 times
Wed 24 December 2025 210.47300 (-0.29%) 210.97560 210.04770 - 211.05410 0.8887 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 210.99 and 212.82

Weekly Target 1209.54
Weekly Target 2210.6
Weekly Target 3211.37546666667
Weekly Target 4212.43
Weekly Target 5213.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 211.65420 (0.26%) 210.97310 210.31980 - 212.15240 1.578 times
Fri 02 January 2026 211.10000 (-0.11%) 211.21530 210.26610 - 211.44400 1.5061 times
Fri 26 December 2025 211.33910 (0.16%) 210.88760 210.04770 - 211.59020 0.8669 times
Fri 19 December 2025 211.00620 (1.26%) 208.35330 206.77690 - 211.05380 1.24 times
Fri 12 December 2025 208.37200 (0.6%) 206.96810 206.60010 - 208.94790 0.0162 times
Fri 05 December 2025 207.12290 (0.21%) 206.41270 205.20670 - 207.35850 1.0343 times
Fri 28 November 2025 206.68910 (0.9%) 205.19950 205.00900 - 207.21150 1.536 times
Fri 21 November 2025 204.84820 (0.63%) 203.44220 203.14110 - 206.86240 0.7591 times
Fri 14 November 2025 203.56570 (0.8%) 202.15530 201.83750 - 204.07220 0.7476 times
Fri 07 November 2025 201.94850 (-0.29%) 202.55020 199.07270 - 202.68010 0.7158 times
Fri 31 October 2025 202.53250 (-0.48%) 203.92000 200.57460 - 204.24140 0.2492 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 210.99 and 212.82

Monthly Target 1209.54
Monthly Target 2210.6
Monthly Target 3211.37546666667
Monthly Target 4212.43
Monthly Target 5213.21

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 211.65420 (0.33%) 211.17270 210.31980 - 212.15240 1.0576 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 2.35 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 2.0519 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 3.4557 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 1.0848 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times
Mon 30 June 2025 197.44300 (1.87%) 193.64800 192.73500 - 198.80400 0 times
Fri 30 May 2025 193.81200 (1.75%) 190.82800 190.00600 - 196.40500 0 times
Wed 30 April 2025 190.48500 (-1.7%) 193.47700 184.39700 - 195.74000 0 times
Mon 31 March 2025 193.77500 (2.29%) 189.83200 188.27000 - 195.71600 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 210.99 and 212.82

Yearly Target 1209.54
Yearly Target 2210.6
Yearly Target 3211.37546666667
Yearly Target 4212.43
Yearly Target 5213.21

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 211.65420 (0.33%) 211.17270 210.31980 - 212.15240 1.0472 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 8.8542 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0986 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.27

Tomorrow's movement Prediction of Pound Sterling GBPJPY is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 2 points

Upper Bollinger band is at 214 and lower is at 208, while middle bands are at 209 and 212

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.17 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 211.38
12 day DMA 211.11
20 day DMA 210.18
35 day DMA 208.62
50 day DMA 206.77
100 day DMA 203.54
150 day DMA 201.28
200 day DMA 198.85

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA211.26211.07211.21
12 day EMA210.85210.7210.68
20 day EMA210.11209.95209.86
35 day EMA208.54208.36208.22
50 day EMA206.95206.76206.59

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA211.38211.27211.3
12 day SMA211.11211.07211.09
20 day SMA210.18210.03209.92
35 day SMA208.62208.41208.22
50 day SMA206.77206.61206.46
100 day SMA203.54203.38203.27
150 day SMA201.28201.16201.04
200 day SMA198.85198.75198.64

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top