Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 216.68 and 217.34
| Intraday Target 1 | 216.18 |
| Intraday Target 2 | 216.54 |
| Intraday Target 3 | 216.82636666667 |
| Intraday Target 4 | 217.19 |
| Intraday Target 5 | 217.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.90840 (0.05%) | 216.78460 | 216.45980 - 217.11090 | 0 times | Thu 20 August 2026 | 216.79850 (0.72%) | 215.24060 | 215.22160 - 216.90280 | 2.114 times | Wed 19 August 2026 | 215.24750 (-0.33%) | 215.97810 | 214.84040 - 215.97810 | 0.0568 times | Tue 18 August 2026 | 215.96220 (0.03%) | 215.90220 | 215.89750 - 216.22050 | 0.9508 times | Mon 17 August 2026 | 215.90620 (0.14%) | 215.69380 | 215.41450 - 216.15820 | 1.812 times | Fri 14 August 2026 | 215.60620 (0.23%) | 215.08180 | 214.88700 - 215.89500 | 0 times | Thu 13 August 2026 | 215.10200 (0.01%) | 215.05510 | 214.79040 - 215.18620 | 1.7257 times | Wed 12 August 2026 | 215.08510 (-0.03%) | 215.16880 | 214.55020 - 215.38410 | 0.6199 times | Tue 11 August 2026 | 215.15790 (0.04%) | 215.03800 | 214.76890 - 215.22810 | 1.6514 times | Mon 10 August 2026 | 215.06200 (1.02%) | 212.99970 | 212.96730 - 215.24060 | 1.0694 times | Fri 07 August 2026 | 212.89620 (-0.11%) | 213.15150 | 211.47250 - 213.26470 | 1.0649 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 215.87 and 218.14
| Weekly Target 1 | 214.02 |
| Weekly Target 2 | 215.46 |
| Weekly Target 3 | 216.28656666667 |
| Weekly Target 4 | 217.73 |
| Weekly Target 5 | 218.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 0.8687 times | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 0.8921 times | Fri 07 August 2026 | 212.89620 (0.3%) | 212.60250 | 209.58930 - 213.30640 | 1.1105 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 0.9166 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.6602 times | Fri 17 July 2026 | 218.47920 (0.82%) | 216.70890 | 216.67280 - 219.61200 | 1.3215 times | Fri 10 July 2026 | 216.70100 (0.65%) | 215.59220 | 215.58410 - 218.00600 | 1.2337 times | Thu 02 July 2026 | 215.30740 (0.86%) | 213.51530 | 213.40800 - 216.07390 | 1.0091 times | Fri 26 June 2026 | 213.46420 (0.23%) | 213.22250 | 212.55070 - 214.67270 | 0.985 times | Thu 18 June 2026 | 212.96740 (-0.86%) | 215.14140 | 212.45710 - 215.55510 | 1.0028 times | Fri 12 June 2026 | 214.80560 (0.43%) | 213.80960 | 212.94000 - 215.23040 | 0.9352 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 213.25 and 220.77
| Monthly Target 1 | 207.01 |
| Monthly Target 2 | 211.96 |
| Monthly Target 3 | 214.5362 |
| Monthly Target 4 | 219.48 |
| Monthly Target 5 | 222.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.90840 (2.19%) | 212.60250 | 209.58930 - 217.11090 | 0.6501 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.0534 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0454 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.9185 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.2136 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.4411 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.847 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1601 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.892 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7789 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.3117 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 212.08 and 224.45
| Yearly Target 1 | 202.22 |
| Yearly Target 2 | 209.56 |
| Yearly Target 3 | 214.58733333333 |
| Yearly Target 4 | 221.93 |
| Yearly Target 5 | 226.96 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 216.90840 (2.82%) | 211.17270 | 207.24160 - 219.61200 | 7.0819 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 2.886 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0321 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is strongly bullish. It has broken a strong resistance of 214 and is expected to move up further.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 2 points
Upper Bollinger band is at 219 and lower is at 212, while middle bands are at 214 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.69 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 216.16 |
| 12 day DMA | 215.24 |
| 20 day DMA | 215.03 |
| 35 day DMA | 216.24 |
| 50 day DMA | 215.67 |
| 100 day DMA | 214.75 |
| 150 day DMA | 213.66 |
| 200 day DMA | 212.05 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.23 | 215.89 | 215.43 |
| 12 day EMA | 215.65 | 215.42 | 215.17 |
| 20 day EMA | 215.56 | 215.42 | 215.28 |
| 35 day EMA | 215.37 | 215.28 | 215.19 |
| 50 day EMA | 215.61 | 215.56 | 215.51 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.16 | 215.9 | 215.56 |
| 12 day SMA | 215.24 | 214.85 | 214.47 |
| 20 day SMA | 215.03 | 215.1 | 215.16 |
| 35 day SMA | 216.24 | 216.2 | 216.17 |
| 50 day SMA | 215.67 | 215.62 | 215.58 |
| 100 day SMA | 214.75 | 214.7 | 214.66 |
| 150 day SMA | 213.66 | 213.64 | 213.61 |
| 200 day SMA | 212.05 | 211.97 | 211.9 |
Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
