PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPJPY
- GBPJPY Experts view
- Tomorrow's Movement GBPJPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPJPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 212.38 and 214.55
| Intraday Target 1 | 210.61 |
| Intraday Target 2 | 211.99 |
| Intraday Target 3 | 212.7718 |
| Intraday Target 4 | 214.16 |
| Intraday Target 5 | 214.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 213.37770 (0.85%) | 211.42790 | 211.38700 - 213.55070 | 1.6184 times | Fri 15 May 2026 | 211.56970 (-0.23%) | 212.08670 | 211.29550 - 212.09970 | 1.5601 times | Thu 14 May 2026 | 212.06210 (-0.67%) | 213.53340 | 211.88430 - 213.70990 | 1.3421 times | Wed 13 May 2026 | 213.50020 (0.04%) | 213.41610 | 212.89600 - 213.69770 | 0.7753 times | Tue 12 May 2026 | 213.40640 (-0.24%) | 213.91540 | 212.75740 - 214.20450 | 1.3866 times | Mon 11 May 2026 | 213.91820 (0.56%) | 214.26770 | 213.81360 - 214.29230 | 0.1104 times | Thu 07 May 2026 | 212.72190 (0.02%) | 212.73540 | 212.29570 - 213.12250 | 0.0656 times | Wed 06 May 2026 | 212.68330 (-0.6%) | 213.94200 | 210.78580 - 214.23060 | 0.0935 times | Tue 05 May 2026 | 213.97520 (0.59%) | 212.73290 | 212.56080 - 214.07420 | 1.3817 times | Mon 04 May 2026 | 212.71600 (-0.24%) | 213.09030 | 211.82110 - 213.62050 | 1.6664 times | Fri 01 May 2026 | 213.22800 (-0.17%) | 213.54830 | 211.81260 - 214.04650 | 1.5183 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 212.38 and 214.55
| Weekly Target 1 | 210.61 |
| Weekly Target 2 | 211.99 |
| Weekly Target 3 | 212.7718 |
| Weekly Target 4 | 214.16 |
| Weekly Target 5 | 214.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 213.37770 (0.85%) | 211.42790 | 211.38700 - 213.55070 | 0.3309 times | Fri 15 May 2026 | 211.56970 (-0.54%) | 214.26770 | 211.29550 - 214.29230 | 1.0582 times | Thu 07 May 2026 | 212.72190 (-0.24%) | 213.09030 | 210.78580 - 214.23060 | 0.6559 times | Fri 01 May 2026 | 213.22800 (-1.13%) | 215.65610 | 210.47350 - 216.59660 | 1.0809 times | Fri 24 April 2026 | 215.66680 (0.57%) | 214.58560 | 214.33010 - 215.77880 | 1.7296 times | Fri 17 April 2026 | 214.44590 (0.01%) | 213.88020 | 213.82100 - 215.90950 | 1.1185 times | Fri 10 April 2026 | 214.43220 (1.62%) | 210.68480 | 210.60870 - 214.58290 | 0.6504 times | Thu 02 April 2026 | 211.00770 (-0.73%) | 212.11510 | 209.63780 - 212.13830 | 0.7188 times | Fri 27 March 2026 | 212.56740 (0.07%) | 212.24370 | 211.58920 - 213.30990 | 1.3098 times | Fri 20 March 2026 | 212.42780 (0.57%) | 211.36800 | 210.81290 - 212.77240 | 1.347 times | Fri 13 March 2026 | 211.21910 (-0.2%) | 210.76580 | 210.66870 - 213.30910 | 1.6757 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 210.33 and 213.84
| Monthly Target 1 | 209.31 |
| Monthly Target 2 | 211.34 |
| Monthly Target 3 | 212.8186 |
| Monthly Target 4 | 214.85 |
| Monthly Target 5 | 216.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 213.37770 (-0.1%) | 213.54830 | 210.78580 - 214.29230 | 0.6982 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.4012 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.6639 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.978 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.3395 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.0299 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.8993 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.5145 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.4754 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPJPY are 210.31 and 219.66
| Yearly Target 1 | 203.05 |
| Yearly Target 2 | 208.21 |
| Yearly Target 3 | 212.4053 |
| Yearly Target 4 | 217.57 |
| Yearly Target 5 | 221.76 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 213.37770 (1.14%) | 211.17270 | 207.24160 - 216.59660 | 6.0545 times | Wed 31 December 2025 | 210.96340 (7.13%) | 197.10400 | 184.39700 - 211.59020 | 3.9021 times | Tue 31 December 2024 | 196.91900 (9.68%) | 179.63200 | 178.74600 - 208.11300 | 0 times | Fri 29 December 2023 | 179.54600 (13.2%) | 157.67300 | 155.61100 - 188.66000 | 0 times | Fri 30 December 2022 | 158.60800 (1.88%) | 155.66100 | 144.58600 - 172.11100 | 0 times | Fri 31 December 2021 | 155.68000 (10.31%) | 140.97800 | 139.50800 - 158.20900 | 0 times | Thu 31 December 2020 | 141.12700 (-2.29%) | 144.00900 | 124.15200 - 144.94900 | 0 times | Tue 31 December 2019 | 144.43400 (3.26%) | 139.70000 | 126.67200 - 148.86900 | 0 times | Mon 31 December 2018 | 139.88000 (-7.84%) | 152.37700 | 139.47000 - 156.60500 | 0.0435 times | Wed 27 December 2017 | 151.78300 (5.32%) | 137.87600 | 136.14000 - 153.40400 | 0 times | Fri 30 December 2016 | 144.11200 (0%) | 151.98700 | 122.25100 - 160.08200 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.93
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 2 points
Upper Bollinger band is at 217 and lower is at 212, while middle bands are at 213 and 216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.9 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 212.78 |
| 12 day DMA | 213.06 |
| 20 day DMA | 214.04 |
| 35 day DMA | 213.62 |
| 50 day DMA | 213.2 |
| 100 day DMA | 212.2 |
| 150 day DMA | 209.62 |
| 200 day DMA | 206.99 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.81 | 212.52 | 212.99 |
| 12 day EMA | 213.23 | 213.2 | 213.5 |
| 20 day EMA | 213.45 | 213.46 | 213.66 |
| 35 day EMA | 213.25 | 213.24 | 213.34 |
| 50 day EMA | 212.93 | 212.91 | 212.96 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.78 | 212.89 | 213.12 |
| 12 day SMA | 213.06 | 213.29 | 213.64 |
| 20 day SMA | 214.04 | 214.09 | 214.28 |
| 35 day SMA | 213.62 | 213.61 | 213.65 |
| 50 day SMA | 213.2 | 213.13 | 213.11 |
| 100 day SMA | 212.2 | 212.15 | 212.12 |
| 150 day SMA | 209.62 | 209.56 | 209.5 |
| 200 day SMA | 206.99 | 206.92 | 206.85 |


