ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 207.27 and 209.08

Intraday Target 1206.91
Intraday Target 2207.62
Intraday Target 3208.72596666667
Intraday Target 4209.43
Intraday Target 5210.54

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 208.32510 (-0.72%) 209.82020 208.01940 - 209.83340 1.7729 times
Thu 24 September 2026 209.84270 (0.15%) 209.51760 208.78250 - 210.14290 0.2918 times
Wed 23 September 2026 209.51920 (-0.29%) 210.10980 209.43130 - 210.18390 1.0674 times
Tue 22 September 2026 210.12280 (-0.12%) 210.38880 209.52690 - 210.89890 1.7957 times
Mon 21 September 2026 210.36490 (0.11%) 210.19950 209.69140 - 210.76840 0.8912 times
Fri 18 September 2026 210.13910 (0.78%) 208.56640 208.55740 - 211.28110 0 times
Thu 17 September 2026 208.50710 (-0.19%) 208.81510 207.88130 - 208.97660 0.087 times
Wed 16 September 2026 208.89400 (-0.17%) 209.17830 208.36390 - 209.47270 0.9598 times
Tue 15 September 2026 209.23990 (0.38%) 208.47590 208.45750 - 209.34980 1.1121 times
Mon 14 September 2026 208.45790 (0.34%) 207.51100 207.46450 - 208.77100 2.0223 times
Fri 11 September 2026 207.75810 (-0.47%) 208.68840 207.31660 - 208.91660 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 206.73 and 209.61

Weekly Target 1206.2
Weekly Target 2207.26
Weekly Target 3209.08113333333
Weekly Target 4210.14
Weekly Target 5211.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 208.32510 (-0.86%) 210.19950 208.01940 - 210.89890 1.22 times
Fri 18 September 2026 210.13910 (1.15%) 207.51100 207.46450 - 211.28110 0.8767 times
Fri 11 September 2026 207.75810 (-1.64%) 208.37820 207.10780 - 209.04170 0.6636 times
Fri 04 September 2026 211.22140 (-2.5%) 216.80210 209.79300 - 216.83390 1.2832 times
Fri 28 August 2026 216.64220 (-0.12%) 216.92960 216.27510 - 217.47270 1.2753 times
Fri 21 August 2026 216.90840 (0.6%) 215.69380 214.84040 - 217.11090 0.9142 times
Fri 14 August 2026 215.60620 (1.27%) 212.99970 212.96730 - 215.89500 0.9388 times
Fri 07 August 2026 212.89620 (0.3%) 212.60250 209.58930 - 213.30640 1.1687 times
Fri 31 July 2026 212.26100 (-2.77%) 218.44990 212.24840 - 218.68220 0.9646 times
Fri 24 July 2026 218.30170 (-0.08%) 218.51330 217.52920 - 218.83460 0.6948 times
Fri 17 July 2026 218.47920 (0.82%) 216.70890 216.67280 - 219.61200 1.3908 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 202.85 and 212.58

Monthly Target 1201.03
Monthly Target 2204.68
Monthly Target 3210.7556
Monthly Target 4214.4
Monthly Target 5220.48

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 208.32510 (-3.74%) 216.44190 207.10780 - 216.83390 0.8372 times
Mon 31 August 2026 216.41840 (1.96%) 212.60250 209.58930 - 217.47270 0.8938 times
Fri 31 July 2026 212.26100 (-1.49%) 215.49050 212.24840 - 219.61200 1.0162 times
Tue 30 June 2026 215.47290 (0.54%) 214.35980 212.45710 - 215.76540 1.0085 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.8861 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.1708 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.3903 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.8172 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.1192 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.8605 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.7514 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 201.46 and 213.97

Yearly Target 1199.18
Yearly Target 2203.75
Yearly Target 3211.68163333333
Yearly Target 4216.26
Yearly Target 5224.19

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 25 September 2026 208.32510 (-1.25%) 211.17270 207.10780 - 219.61200 7.3406 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 2.6301 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0293 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 141.86300 122.25100 - 148.44900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.8

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 205, while middle bands are at 208 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.19 and PoundSterling GBPJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 209.63
12 day DMA 209.16
20 day DMA 210.57
35 day DMA 212.81
50 day DMA 213.78
100 day DMA 214.19
150 day DMA 213.67
200 day DMA 212.95

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA209.28209.75209.7
12 day EMA209.77210.03210.06
20 day EMA210.65210.89211
35 day EMA212212.22212.36
50 day EMA213.68213.9214.07

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA209.63210209.73
12 day SMA209.16209.13208.96
20 day SMA210.57210.98211.31
35 day SMA212.81212.95213.02
50 day SMA213.78213.99214.18
100 day SMA214.19214.24214.28
150 day SMA213.67213.67213.66
200 day SMA212.95212.94212.93

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top