ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 210.64 and 211.43

Intraday Target 1210
Intraday Target 2210.49
Intraday Target 3210.78826666667
Intraday Target 4211.28
Intraday Target 5211.58

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 19 October 2026 210.98510 (0.19%) 210.44150 210.29410 - 211.08560 0.9848 times
Fri 16 October 2026 210.59480 (0.34%) 209.86530 209.74260 - 210.96370 0 times
Thu 15 October 2026 209.88290 (0.42%) 209.01000 208.59440 - 209.95770 0.0044 times
Wed 14 October 2026 209.00080 (-0.42%) 209.89320 208.36820 - 210.30720 1.7739 times
Tue 13 October 2026 209.89040 (0.23%) 209.41850 208.90040 - 209.96930 0.5804 times
Mon 12 October 2026 209.40470 (-0.04%) 209.41760 209.37030 - 209.98600 1.3482 times
Fri 09 October 2026 209.49740 (0.21%) 209.08920 208.98140 - 209.74140 0 times
Thu 08 October 2026 209.06610 (0.09%) 208.90320 208.21740 - 209.39120 1.83 times
Wed 07 October 2026 208.87240 (-0.54%) 210.02280 208.68260 - 210.20640 1.7233 times
Tue 06 October 2026 210.00470 (0.57%) 208.80010 208.65380 - 210.04180 1.7551 times
Mon 05 October 2026 208.80630 (-0.1%) 208.90260 208.24210 - 209.31560 1.964 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 210.64 and 211.43

Weekly Target 1210
Weekly Target 2210.49
Weekly Target 3210.78826666667
Weekly Target 4211.28
Weekly Target 5211.58

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 19 October 2026 210.98510 (0.19%) 210.44150 210.29410 - 211.08560 0.2066 times
Fri 16 October 2026 210.59480 (0.52%) 209.41760 208.36820 - 210.96370 0.7777 times
Fri 09 October 2026 209.49740 (0.23%) 208.90260 208.21740 - 210.20640 1.5256 times
Fri 02 October 2026 209.01320 (0.33%) 208.26140 206.89180 - 209.99250 1.0763 times
Fri 25 September 2026 208.32510 (-0.86%) 210.19950 208.01940 - 210.89890 1.2554 times
Fri 18 September 2026 210.13910 (1.15%) 207.51100 207.46450 - 211.28110 0.9021 times
Fri 11 September 2026 207.75810 (-1.64%) 208.37820 207.10780 - 209.04170 0.6828 times
Fri 04 September 2026 211.22140 (-2.5%) 216.80210 209.79300 - 216.83390 1.3205 times
Fri 28 August 2026 216.64220 (-0.12%) 216.92960 216.27510 - 217.47270 1.3123 times
Fri 21 August 2026 216.90840 (0.6%) 215.69380 214.84040 - 217.11090 0.9407 times
Fri 14 August 2026 215.60620 (1.27%) 212.99970 212.96730 - 215.89500 0.9661 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 209.3 and 212.77

Monthly Target 1206.42
Monthly Target 2208.7
Monthly Target 3209.89303333333
Monthly Target 4212.18
Monthly Target 5213.37

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 19 October 2026 210.98510 (1%) 209.00130 207.60840 - 211.08560 0.5267 times
Wed 30 September 2026 208.88690 (-3.48%) 216.44190 206.89180 - 216.83390 1.0556 times
Mon 31 August 2026 216.41840 (1.96%) 212.60250 209.58930 - 217.47270 0.9062 times
Fri 31 July 2026 212.26100 (-1.49%) 215.49050 212.24840 - 219.61200 1.0304 times
Tue 30 June 2026 215.47290 (0.54%) 214.35980 212.45710 - 215.76540 1.0225 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.8984 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.1871 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.4097 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.8285 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.1348 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.8725 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 202.58 and 215.3

Yearly Target 1199.78
Yearly Target 2205.38
Yearly Target 3212.4963
Yearly Target 4218.1
Yearly Target 5225.22

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 19 October 2026 210.98510 (0.01%) 211.17270 206.89180 - 219.61200 7.4866 times
Wed 31 December 2025 210.96340 (7.13%) 197.10400 184.39700 - 211.59020 2.4857 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.0277 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 130.89400 122.25100 - 148.44900 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 1 points

Upper Bollinger band is at 211 and lower is at 208, while middle bands are at 209 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.47 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 210.07
12 day DMA 209.58
20 day DMA 209.34
35 day DMA 209.82
50 day DMA 211.69
100 day DMA 213.56
150 day DMA 213.51
200 day DMA 212.96

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA210.24209.87209.51
12 day EMA209.78209.56209.37
20 day EMA209.78209.65209.55
35 day EMA210.66210.64210.64
50 day EMA211.6211.63211.67

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA210.07209.75209.54
12 day SMA209.58209.37209.22
20 day SMA209.34209.31209.29
35 day SMA209.82209.98210.15
50 day SMA211.69211.73211.78
100 day SMA213.56213.59213.63
150 day SMA213.51213.52213.53
200 day SMA212.96212.96212.97

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top