ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 209.62 and 212.44

Intraday Target 1207.27
Intraday Target 2209.14
Intraday Target 3210.09563333333
Intraday Target 4211.96
Intraday Target 5212.92

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 211.00620 (1.32%) 208.22980 208.22690 - 211.05380 3.6811 times
Thu 18 December 2025 208.26310 (0.14%) 207.94710 207.87340 - 209.00780 1.5118 times
Wed 17 December 2025 207.96800 (0.09%) 207.79310 207.06540 - 208.40870 1.4207 times
Tue 16 December 2025 207.78750 (0.19%) 207.42280 206.77690 - 207.99490 0.0458 times
Mon 15 December 2025 207.38500 (-0.47%) 208.35330 207.09970 - 208.44490 3.2117 times
Fri 12 December 2025 208.37200 (0.03%) 208.27470 207.88520 - 208.74910 0 times
Thu 11 December 2025 208.30110 (-0.14%) 208.53450 207.91290 - 208.65080 0.0442 times
Wed 10 December 2025 208.58480 (-0.04%) 208.61370 208.23990 - 208.89570 0.0503 times
Tue 09 December 2025 208.66580 (0.44%) 207.69130 207.60230 - 208.94790 0 times
Mon 08 December 2025 207.75250 (0.3%) 206.96810 206.60010 - 207.80790 0.0344 times
Fri 05 December 2025 207.12290 (0.21%) 206.67660 206.19410 - 207.29620 1.5329 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 208.89 and 213.17

Weekly Target 1205.34
Weekly Target 2208.17
Weekly Target 3209.6123
Weekly Target 4212.45
Weekly Target 5213.89

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 211.00620 (1.26%) 208.35330 206.77690 - 211.05380 1.2251 times
Fri 12 December 2025 208.37200 (0.6%) 206.96810 206.60010 - 208.94790 0.016 times
Fri 05 December 2025 207.12290 (0.21%) 206.41270 205.20670 - 207.35850 1.0219 times
Fri 28 November 2025 206.68910 (0.9%) 205.19950 205.00900 - 207.21150 1.5176 times
Fri 21 November 2025 204.84820 (0.63%) 203.44220 203.14110 - 206.86240 0.75 times
Fri 14 November 2025 203.56570 (0.8%) 202.15530 201.83750 - 204.07220 0.7386 times
Fri 07 November 2025 201.94850 (-0.29%) 202.55020 199.07270 - 202.68010 0.7072 times
Fri 31 October 2025 202.53250 (-0.48%) 203.92000 200.57460 - 204.24140 0.2462 times
Fri 24 October 2025 203.50590 (0.63%) 202.61090 201.82230 - 203.98760 2.0485 times
Fri 17 October 2025 202.23690 (0.15%) 202.79610 200.69000 - 203.52090 1.729 times
Fri 10 October 2025 201.93010 (1.58%) 200.92760 200.79230 - 205.32160 1.4928 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 208.11 and 213.95

Monthly Target 1203.24
Monthly Target 2207.12
Monthly Target 3209.0889
Monthly Target 4212.97
Monthly Target 5214.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 211.00620 (2.09%) 206.41270 205.20670 - 211.05380 1.5944 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 2.6163 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 4.4061 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 1.3831 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times
Thu 31 July 2025 199.19800 (0.89%) 198.37500 195.36900 - 199.96500 0 times
Mon 30 June 2025 197.44300 (1.87%) 193.64800 192.73500 - 198.80400 0 times
Fri 30 May 2025 193.81200 (1.75%) 190.82800 190.00600 - 196.40500 0 times
Wed 30 April 2025 190.48500 (-1.7%) 193.47700 184.39700 - 195.74000 0 times
Mon 31 March 2025 193.77500 (2.29%) 189.83200 188.27000 - 195.71600 0 times
Fri 28 February 2025 189.44000 (-1.51%) 190.95500 187.05800 - 193.16400 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPJPY are 197.7 and 224.36

Yearly Target 1175.5
Yearly Target 2193.25
Yearly Target 3202.15233333333
Yearly Target 4219.91
Yearly Target 5228.81

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 December 2025 211.00620 (7.15%) 197.10400 184.39700 - 211.05380 9.8746 times
Tue 31 December 2024 196.91900 (9.68%) 179.63200 178.74600 - 208.11300 0 times
Fri 29 December 2023 179.54600 (13.2%) 157.67300 155.61100 - 188.66000 0 times
Fri 30 December 2022 158.60800 (1.88%) 155.66100 144.58600 - 172.11100 0 times
Fri 31 December 2021 155.68000 (10.31%) 140.97800 139.50800 - 158.20900 0 times
Thu 31 December 2020 141.12700 (-2.29%) 144.00900 124.15200 - 144.94900 0 times
Tue 31 December 2019 144.43400 (3.26%) 139.70000 126.67200 - 148.86900 0 times
Mon 31 December 2018 139.88000 (-7.84%) 152.37700 139.47000 - 156.60500 0.1254 times
Wed 27 December 2017 151.78300 (5.32%) 137.87600 136.14000 - 153.40400 0 times
Fri 30 December 2016 144.11200 (0%) 151.98700 122.25100 - 160.08200 0 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pound Sterling GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.83

Tomorrow's movement Prediction of Pound Sterling GBPJPY is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 115 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 2 points

Upper Bollinger band is at 211 and lower is at 205, while middle bands are at 206 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.95 and PoundSterling GBPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PoundSterling GBPJPY stock. Volume based technical analysis of PoundSterling GBPJPY stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 208.48
12 day DMA 208.16
20 day DMA 207.3
35 day DMA 205.45
50 day DMA 204.59
100 day DMA 201.9
150 day DMA 199.73
200 day DMA 197.48

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA209.02208.02207.9
12 day EMA208.12207.6207.48
20 day EMA207.32206.93206.79
35 day EMA206.07205.78205.63
50 day EMA204.75204.49204.34

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA208.48207.96207.96
12 day SMA208.16207.83207.63
20 day SMA207.3207.05206.89
35 day SMA205.45205.18204.99
50 day SMA204.59204.46204.38
100 day SMA201.9201.78201.68
150 day SMA199.73199.59199.48
200 day SMA197.48197.38197.29

Videos related to: PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top