Force Index chart Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 210.96
Daily Resistance: 211.9
5 Day Moving Average is 210.78
20 Day Moving Average is 211.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	0.14%	210.68480	211.31290	211.54580	210.60870	335.47%
Thu 02 Apr 2026	-0.04%	211.09230	211.00770	211.28220	210.34950	237.1%
Wed 01 Apr 2026	0.54%	209.95520	211.08240	211.44590	209.87930	231.47%
Tue 31 Mar 2026	-0.28%	210.55360	209.94640	211.21710	209.63780	2.12%
Mon 30 Mar 2026	-0.95%	212.11510	210.53810	212.13830	210.20600	178.25%
Fri 27 Mar 2026	-0.19%	212.99030	212.56740	213.10360	212.23540	189.75%
Thu 26 Mar 2026	-0.01%	213.00020	212.96880	213.30990	212.70940	426.14%
Wed 25 Mar 2026	0.04%	212.91010	212.99250	213.21400	212.64300	477.01%
Tue 24 Mar 2026	0.09%	212.79850	212.91270	212.99030	212.27440	-80.53%
Mon 23 Mar 2026	0.13%	212.24370	212.71260	213.30350	211.58920	399.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.