Force Index chart Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 210.16
Daily Resistance: 211.08
5 Day Moving Average is 210.99
20 Day Moving Average is 208.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.25%	211.21530	210.80140	211.35760	210.44030	979.63%
Fri 26 Dec 2025	0.41%	210.87300	211.33910	211.51310	210.63170	768.9%
Wed 24 Dec 2025	-0.29%	210.97560	210.47300	211.05410	210.04770	677.54%
Tue 23 Dec 2025	-0.08%	211.31460	211.07580	211.31850	210.29870	-93.02%
Mon 22 Dec 2025	0.11%	210.88760	211.24160	211.59020	210.63360	461.53%
Fri 19 Dec 2025	1.32%	208.22980	211.00620	211.05380	208.22690	1081.48%
Thu 18 Dec 2025	0.14%	207.94710	208.26310	209.00780	207.87340	385.23%
Wed 17 Dec 2025	0.09%	207.79310	207.96800	208.40870	207.06540	355.99%
Tue 16 Dec 2025	0.19%	207.42280	207.78750	207.99490	206.77690	-85.3%
Mon 15 Dec 2025	-0.47%	208.35330	207.38500	208.44490	207.09970	930.81%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.