Force Index chart Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 217.05
Daily Resistance: 218.09
5 Day Moving Average is 218.1
20 Day Moving Average is 217.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.29%	218.44990	217.65880	218.52600	217.48170	-49.24%
Fri 24 Jul 2026	0%	218.11140	218.30170	218.47810	217.97420	-100%
Fri 24 Jul 2026	0.08%	218.11140	218.30170	218.47810	217.97420	-100%
Thu 23 Jul 2026	-0.01%	218.13830	218.12380	218.62850	217.97370	-3.36%
Wed 22 Jul 2026	-0.08%	218.32240	218.13840	218.41980	217.83830	7.47%
Tue 21 Jul 2026	0.04%	218.24220	218.31190	218.73210	217.52920	157.9%
Mon 20 Jul 2026	-0.12%	218.51330	218.22760	218.83460	218.04740	-12.72%
Fri 17 Jul 2026	-0.17%	218.85970	218.47920	218.94890	218.00180	158.57%
Thu 16 Jul 2026	-0.28%	219.43230	218.85060	219.54100	218.67750	47.61%
Wed 15 Jul 2026	1.01%	217.28710	219.45710	219.61200	217.11380	178.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.