Force Index chart Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 207.18
Daily Resistance: 208.38
5 Day Moving Average is 206.91
20 Day Moving Average is 205.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.3%	206.96810	207.75250	207.80790	206.60010	-86.82%
Fri 05 Dec 2025	0.21%	206.67660	207.12290	207.29620	206.19410	487.33%
Thu 04 Dec 2025	-0.17%	207.05220	206.68860	207.35850	206.35800	1205.43%
Wed 03 Dec 2025	0.53%	205.92050	207.03130	207.34150	205.79360	-83.43%
Tue 02 Dec 2025	0.22%	205.48150	205.93570	206.25640	205.39200	1130.53%
Mon 01 Dec 2025	-0.59%	206.41270	205.47440	206.42380	205.20670	-84.94%
Fri 28 Nov 2025	-0.13%	206.93510	206.68910	207.20630	206.16580	1225.14%
Wed 26 Nov 2025	0.67%	205.52830	206.95370	207.21150	205.34860	1175.1%
Tue 25 Nov 2025	-0.03%	205.64390	205.57650	205.98890	205.00900	1136.91%
Mon 24 Nov 2025	0.39%	205.19950	205.64820	205.91160	205.04750	748.11%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.