Force Index chart Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 210.11
Daily Resistance: 211.16
5 Day Moving Average is 210.6
20 Day Moving Average is 210.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.09%	211.12650	210.97420	211.33790	210.29280	39.76%
Thu 29 Oct 2026	0.39%	210.34520	211.15610	211.18100	209.97730	-15.34%
Wed 28 Oct 2026	0.03%	210.22840	210.34160	210.65020	209.57140	-87.85%
Tue 27 Oct 2026	0.02%	210.22360	210.26920	210.46110	209.84170	1.17%
Mon 26 Oct 2026	0.2%	209.80220	210.23650	210.42660	209.69990	-99.32%
Fri 23 Oct 2026	0.05%	209.81990	209.81360	210.48640	209.12890	-100%
Thu 22 Oct 2026	-1%	211.83830	209.71430	211.98770	209.47440	161.95%
Wed 21 Oct 2026	0.07%	211.67470	211.83660	211.98520	211.40270	32.03%
Tue 20 Oct 2026	0.33%	210.99090	211.67920	211.74580	210.79080	-34.17%
Mon 19 Oct 2026	0.19%	210.44150	210.98510	211.08560	210.29410	24.3%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.