Force Index chart Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 212.21
Daily Resistance: 212.83
5 Day Moving Average is 212.25
20 Day Moving Average is 210.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.11%	212.88950	212.62340	213.03030	212.41540	-79.33%
Wed 11 Mar 2026	0.35%	212.17720	212.86020	213.30910	212.13560	637.97%
Tue 10 Mar 2026	0.05%	211.93430	212.11730	212.41520	211.59870	368.29%
Mon 09 Mar 2026	0.17%	210.76580	212.00440	212.17930	210.66870	817.26%
Fri 06 Mar 2026	0.57%	210.44940	211.63980	211.63980	210.27200	-100%
Thu 05 Mar 2026	0.27%	209.87220	210.44810	210.62260	209.18860	-94.05%
Wed 04 Mar 2026	-0.35%	210.64080	209.87830	210.67920	209.49090	658.7%
Tue 03 Mar 2026	-0.12%	210.87130	210.62550	211.36160	209.22860	65.19%
Mon 02 Mar 2026	0.2%	209.97710	210.88280	211.38210	209.35580	720.78%
Fri 27 Feb 2026	0.08%	210.27820	210.45570	210.82700	209.80640	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.