Force Index chart Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 215.25
Daily Resistance: 216.25
5 Day Moving Average is 215.2
20 Day Moving Average is 215.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.23%	215.08180	215.60620	215.89500	214.88700	-100%
Thu 13 Aug 2026	0.01%	215.05510	215.10200	215.18620	214.79040	138.62%
Wed 12 Aug 2026	-0.03%	215.16880	215.08510	215.38410	214.55020	-14.28%
Tue 11 Aug 2026	0.04%	215.03800	215.15790	215.22810	214.76890	128.36%
Mon 10 Aug 2026	1.02%	212.99970	215.06200	215.24060	212.96730	47.87%
Fri 07 Aug 2026	-0.11%	213.15150	212.89620	213.26470	211.47250	47.26%
Thu 06 Aug 2026	0.39%	212.29170	213.12770	213.30640	212.27440	42.89%
Wed 05 Aug 2026	0.06%	212.11730	212.30140	212.55530	211.70850	156.25%
Tue 04 Aug 2026	0.27%	211.53160	212.17310	212.33320	211.16080	160.14%
Mon 03 Aug 2026	-0.31%	212.60250	211.59960	212.89880	209.58930	-34.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.