Force Index chart Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 207.27
Daily Resistance: 209.08
5 Day Moving Average is 209.63
20 Day Moving Average is 210.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.72%	209.82020	208.32510	209.83340	208.01940	148.49%
Thu 24 Sep 2026	0.15%	209.51760	209.84270	210.14290	208.78250	-59.1%
Wed 23 Sep 2026	-0.29%	210.10980	209.51920	210.18390	209.43130	49.61%
Tue 22 Sep 2026	-0.12%	210.38880	210.12280	210.89890	209.52690	151.69%
Mon 21 Sep 2026	0.11%	210.19950	210.36490	210.76840	209.69140	24.91%
Fri 18 Sep 2026	0.78%	208.56640	210.13910	211.28110	208.55740	-100%
Thu 17 Sep 2026	-0.19%	208.81510	208.50710	208.97660	207.88130	-87.81%
Wed 16 Sep 2026	-0.17%	209.17830	208.89400	209.47270	208.36390	34.53%
Tue 15 Sep 2026	0.38%	208.47590	209.23990	209.34980	208.45750	55.88%
Mon 14 Sep 2026	0.34%	207.51100	208.45790	208.77100	207.46450	183.45%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.