Force Index chart Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 215.48
Daily Resistance: 216.3
5 Day Moving Average is 214.55
20 Day Moving Average is 214.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	0.17%	215.49050	215.83570	215.94290	215.11980	32.72%
Tue 30 Jun 2026	0.4%	214.60560	215.47290	215.76540	214.22590	76.31%
Mon 29 Jun 2026	0.54%	213.51530	214.60960	214.77490	213.40800	163.67%
Fri 26 Jun 2026	0.03%	213.38180	213.46420	213.81080	213.21920	-97.74%
Thu 25 Jun 2026	0.19%	212.96000	213.39030	213.72930	212.81710	193.56%
Wed 24 Jun 2026	-0.15%	213.31130	212.98090	213.50480	212.55070	195.27%
Tue 23 Jun 2026	-0.34%	214.03790	213.30330	214.20930	212.98480	189.32%
Mon 22 Jun 2026	0.5%	213.22250	214.02500	214.67270	213.21730	-93.54%
Thu 18 Jun 2026	-0.3%	213.61800	212.96740	214.06120	212.45710	100%
Wed 17 Jun 2026	-0.83%	215.37980	213.61700	215.44080	213.22290	177.97%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.