Force Index chart Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 211.01
Daily Resistance: 211.88
5 Day Moving Average is 212.61
20 Day Moving Average is 211.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.35%	212.20910	211.49850	212.26210	211.39030	692.16%
Thu 15 Jan 2026	-0.29%	212.92110	212.24130	213.31060	212.00240	-23.58%
Wed 14 Jan 2026	-0.4%	213.73780	212.86530	214.11300	212.55710	247.69%
Tue 13 Jan 2026	0.46%	212.73400	213.71220	214.29720	212.73360	399.16%
Mon 12 Jan 2026	0.51%	211.80890	212.73070	213.01380	211.65760	333.34%
Fri 09 Jan 2026	0.4%	210.77920	211.65420	212.06480	210.77040	270.52%
Thu 08 Jan 2026	-0.06%	210.89630	210.80240	211.16210	210.31980	698.19%
Wed 07 Jan 2026	-0.28%	211.49700	210.93630	211.75700	210.83170	197.21%
Tue 06 Jan 2026	-0.21%	211.94140	211.52600	212.15240	211.31540	767.45%
Mon 05 Jan 2026	0.41%	210.97310	211.96150	211.97320	210.51680	827.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.