Force Index chart Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 215.37
Daily Resistance: 216.24
5 Day Moving Average is 215.53
20 Day Moving Average is 214.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	0.02%	215.74290	215.78060	215.82930	214.95440	-93.21%
Mon 27 Apr 2026	0.04%	215.65610	215.74330	216.05490	215.52630	309.86%
Fri 24 Apr 2026	0.24%	215.13270	215.66680	215.77880	214.94700	326.15%
Thu 23 Apr 2026	-0.08%	215.30910	215.15770	215.73700	214.95270	381.18%
Wed 22 Apr 2026	-0.01%	215.31030	215.32150	215.66160	214.92850	325.51%
Tue 21 Apr 2026	0.18%	214.94180	215.33600	215.42360	214.61000	352.29%
Mon 20 Apr 2026	0.24%	214.58560	214.95310	215.09870	214.33010	351.64%
Fri 17 Apr 2026	-0.42%	215.33670	214.44590	215.69220	214.01420	173.66%
Thu 16 Apr 2026	-0.1%	215.56060	215.35180	215.72150	215.12490	305.18%
Wed 15 Apr 2026	-0.01%	215.57360	215.56070	215.90950	215.19650	-90.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.