Force Index chart Pound Sterling / Japanese Yen GBPJPY share FOREX Stock Exchange

Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Daily Support: 210.51
Daily Resistance: 212.52
5 Day Moving Average is 213.79
20 Day Moving Average is 215.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.31%	210.56270	211.22140	211.80940	209.79300	178.42%
Thu 03 Sep 2026	-1.7%	214.24070	210.57360	214.32160	209.97000	-7.48%
Wed 02 Sep 2026	-1.06%	216.48770	214.21750	216.58880	213.72280	176.7%
Tue 01 Sep 2026	0.04%	216.44190	216.51390	216.83390	216.35380	145%
Mon 31 Aug 2026	-0.1%	216.80210	216.41840	216.80210	216.08820	-93.32%
Fri 28 Aug 2026	0.02%	216.60500	216.64220	217.04780	216.35250	-100%
Thu 27 Aug 2026	0.03%	216.51340	216.59840	216.76760	216.27510	145.98%
Wed 26 Aug 2026	-0.36%	217.26630	216.52320	217.33390	216.47060	149.26%
Tue 25 Aug 2026	0.14%	217.02220	217.30970	217.47270	216.95400	147.55%
Mon 24 Aug 2026	0.04%	216.92960	217.00450	217.17250	216.67090	50.95%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pound Sterling / Japanese Yen GBPJPY FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.