ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPJPY Historical charts - Pound Sterling / Japanese Yen

Historical charts for Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 213.44
  • 12Day Average: 212.43
  • 20Day Average: 212.57
  • 50Day Average: 210.52
  • 100Day Average: 206.3
  • 150Day Average: 203.68

GBPJPY Indicators & signals

Indicator MACD (12,26,9)

212.8, 212.02, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 22.89, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 213.62980 212.14130 to 214.04070 -0.18% 1.01 times
06 Fri Feb 2026 214.00830 211.61300 to 214.05880 0.93% 1.53 times
05 Thu Feb 2026 212.02750 211.78880 to 214.22870 -0.98% 0.03 times
04 Wed Feb 2026 214.13070 213.37740 to 215.00540 0.34% 0.01 times
03 Tue Feb 2026 213.40480 212.55220 to 213.47460 0.39% 1.22 times
02 Mon Feb 2026 212.58250 211.29370 to 212.70090 0.36% 2.03 times
30 Fri Jan 2026 211.81390 211.30970 to 212.47140 0.18% 0.81 times
29 Thu Jan 2026 211.43620 210.05650 to 212.16960 -0.16% 0.52 times
28 Wed Jan 2026 211.78220 210.07060 to 212.02820 0.48% 1.14 times
27 Tue Jan 2026 210.76530 209.81460 to 211.75950 -0.17% 1.74 times
26 Mon Jan 2026 211.11730 209.62030 to 212.07250 -0.64% 0.97 times
23 Fri Jan 2026 212.47460 212.09900 to 214.85590 -0.7% 1.62 times

Technical analysis forecast of GBPJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPJPY GBPJPY at this time. Stock is rising and might rise more.

It appears as if GBPJPY GBPJPY gave a large move recently.

Stock of GBPJPY (GBPJPY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GBPJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBPJPY stays above 213.4, but if it comes below 213.4, then a intra day sell could be more profitable.
If you take a sell trade below 213.4, then use 213.4 as stoploss and 212.38 as target. However if you take a buy trade in GBPJPY, then use 213.4 as stoploss and 214.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPJPY Historical charts - Share Pound Sterling / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPJPY Historical charts - Share Pound Sterling / Japanese Yen

 

Back to top