ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPJPY Historical charts - Pound Sterling / Japanese Yen

Historical charts for Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 206.45
  • 12Day Average: 206.08
  • 20Day Average: 204.97
  • 50Day Average: 203.01
  • 100Day Average: 200.88
  • 150Day Average: 198.49

GBPJPY Indicators & signals

Indicator MACD (12,26,9)

205.94, 204.71, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 25, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 207.12290 206.19410 to 207.29620 0.21% 0.73 times
04 Thu Dec 2025 206.68860 206.35800 to 207.35850 -0.17% 1.63 times
03 Wed Dec 2025 207.03130 205.79360 to 207.34150 0.53% 0.02 times
02 Tue Dec 2025 205.93570 205.39200 to 206.25640 0.22% 1.54 times
01 Mon Dec 2025 205.47440 205.20670 to 206.42380 -0.59% 0.02 times
28 Fri Nov 2025 206.68910 206.16580 to 207.20630 -0.13% 1.65 times
26 Wed Nov 2025 206.95370 205.34860 to 207.21150 0.67% 1.59 times
25 Tue Nov 2025 205.57650 205.00900 to 205.98890 -0.03% 1.54 times
24 Mon Nov 2025 205.64820 205.04750 to 205.91160 0.39% 1.06 times
21 Fri Nov 2025 204.84820 204.29650 to 206.05730 -0.51% 0 times
20 Thu Nov 2025 205.90800 204.81450 to 206.86240 0.42% 0.95 times
19 Wed Nov 2025 205.04150 203.98590 to 205.37070 0.26% 1.9 times

Technical analysis forecast of GBPJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPJPY GBPJPY at this time. Stock is rising and might rise more.

It appears as if GBPJPY GBPJPY gave a large move recently.

Stock of GBPJPY (GBPJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBPJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBPJPY stays above 206.8, but if it comes below 206.8, then a intra day sell could be more profitable.
If you take a sell trade below 206.8, then use 206.8 as stoploss and 205.2 as target. However if you take a buy trade in GBPJPY, then use 206.8 as stoploss and 208.6 as target.

Tomorrow's movement Prediction of GBPJPY is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPJPY Historical charts - Share Pound Sterling / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPJPY Historical charts - Share Pound Sterling / Japanese Yen

 

Back to top