ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPJPY Historical charts - Pound Sterling / Japanese Yen

Historical charts for Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 209.63
  • 12Day Average: 209.16
  • 20Day Average: 210.57
  • 50Day Average: 213.77
  • 100Day Average: 214.23
  • 150Day Average: 213.75

GBPJPY Indicators & signals

Indicator MACD (12,26,9)

209.77, 211.19, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.86, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GBPJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 208.32510 208.01940 to 209.83340 -0.72% 2.15 times
24 Thu Sep 2026 209.84270 208.78250 to 210.14290 0.15% 0.35 times
23 Wed Sep 2026 209.51920 209.43130 to 210.18390 -0.29% 1.3 times
22 Tue Sep 2026 210.12280 209.52690 to 210.89890 -0.12% 2.18 times
21 Mon Sep 2026 210.36490 209.69140 to 210.76840 0.11% 1.08 times
18 Fri Sep 2026 210.13910 208.55740 to 211.28110 0.78% 0 times
17 Thu Sep 2026 208.50710 207.88130 to 208.97660 -0.19% 0.11 times
16 Wed Sep 2026 208.89400 208.36390 to 209.47270 -0.17% 1.17 times
15 Tue Sep 2026 209.23990 208.45750 to 209.34980 0.38% 1.35 times
14 Mon Sep 2026 208.45790 207.46450 to 208.77100 0.34% 2.46 times
11 Fri Sep 2026 207.75810 207.31660 to 208.91660 -0.47% 0 times
10 Thu Sep 2026 208.74130 207.83650 to 208.88370 0.38% 1.3 times

Technical analysis forecast for GBPJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPJPY GBPJPY at this time. Stock is falling and might fall more.

It appears as if GBPJPY GBPJPY gave a large move recently.

Stock of GBPJPY (GBPJPY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GBPJPY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.7 as stoploss in an intra day buy trade for a target of 210.62. However, stock will show a bearish move below 207.7.

Tomorrow's movement Prediction of GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPJPY Historical charts - Share Pound Sterling / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPJPY Historical charts - Share Pound Sterling / Japanese Yen

 

Back to top