ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPJPY Historical charts - Pound Sterling / Japanese Yen

Historical charts for Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 211.38
  • 12Day Average: 211.11
  • 20Day Average: 210.18
  • 50Day Average: 206.77
  • 100Day Average: 203.54
  • 150Day Average: 201.28

GBPJPY Indicators & signals

Indicator MACD (12,26,9)

210.85, 209.54, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

28, 28.83, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 211.65420 210.77040 to 212.06480 0.4% 0.51 times
08 Thu Jan 2026 210.80240 210.31980 to 211.16210 -0.06% 1.09 times
07 Wed Jan 2026 210.93630 210.83170 to 211.75700 -0.28% 0.41 times
06 Tue Jan 2026 211.52600 211.31540 to 212.15240 -0.21% 1.18 times
05 Mon Jan 2026 211.96150 210.51680 to 211.97320 0.41% 1.26 times
02 Fri Jan 2026 211.10000 210.75770 to 211.44400 0.06% 1.01 times
31 Wed Dec 2025 210.96340 210.26610 to 211.09900 0.15% 0.87 times
30 Tue Dec 2025 210.65410 210.43150 to 211.09570 -0.07% 1.17 times
29 Mon Dec 2025 210.80140 210.44030 to 211.35760 -0.25% 1.19 times
26 Fri Dec 2025 211.33910 210.63170 to 211.51310 0.41% 0.96 times
24 Wed Dec 2025 210.47300 210.04770 to 211.05410 -0.29% 0.86 times
23 Tue Dec 2025 211.07580 210.29870 to 211.31850 -0.08% 0.01 times

Technical analysis forecast of GBPJPY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBPJPY GBPJPY at this time. Stock is rising and might rise more.

It appears as if GBPJPY GBPJPY gave a large move recently.

Stock of GBPJPY (GBPJPY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBPJPY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GBPJPY stays above 211.6, but if it comes below 211.6, then a intra day sell could be more profitable.
If you take a sell trade below 211.6, then use 211.6 as stoploss and 210.12 as target. However if you take a buy trade in GBPJPY, then use 211.6 as stoploss and 213.4 as target.

Tomorrow's movement Prediction of GBPJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.27

Tomorrow's movement Prediction of GBPJPY is strongly bullish. It has broken a strong resistance of 202 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPJPY Historical charts - Share Pound Sterling / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPJPY Historical charts - Share Pound Sterling / Japanese Yen

 

Back to top