ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock GBPJPY Historical charts - Pound Sterling / Japanese Yen

Historical charts for Stock GBPJPY - Share Pound Sterling / Japanese Yen trades in FOREX

Moving Averages for

  • 5Day Average: 214.36
  • 12Day Average: 214.38
  • 20Day Average: 214.35
  • 50Day Average: 214.22
  • 100Day Average: 212.74
  • 150Day Average: 211.47

GBPJPY Indicators & signals

Indicator MACD (12,26,9)

214.25, 214.14, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

30.91, 16.24, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBPJPY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 212.96740 212.45710 to 214.06120 -0.3% 1.03 times
17 Wed Jun 2026 213.61700 213.22290 to 215.44080 -0.83% 1.43 times
16 Tue Jun 2026 215.39690 214.52940 to 215.55510 0.19% 1.38 times
15 Mon Jun 2026 214.99760 214.89290 to 215.37270 0.09% 0.81 times
12 Fri Jun 2026 214.80560 214.57080 to 215.02090 -0% 0 times
11 Thu Jun 2026 214.81300 213.87910 to 214.94410 0.14% 1.65 times
10 Wed Jun 2026 214.51600 214.34220 to 215.23040 0.02% 0.07 times
09 Tue Jun 2026 214.47100 213.49980 to 214.79450 0.39% 0.98 times
08 Mon Jun 2026 213.62930 212.94000 to 214.04740 -0.12% 1.64 times
05 Fri Jun 2026 213.87600 213.52960 to 215.60670 -0.41% 1.44 times
04 Thu Jun 2026 214.74730 214.38530 to 215.16090 0% 0.58 times
03 Wed Jun 2026 214.74510 214.44080 to 215.38060 -0.22% 1.41 times

Technical analysis forecast for GBPJPY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBPJPY GBPJPY at this time. Stock is falling and might fall more.

It appears as if GBPJPY GBPJPY gave a large move recently.

Stock of GBPJPY (GBPJPY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GBPJPY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.9, for a target of 213.6 or 214.2

Tomorrow's movement Prediction of GBPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock GBPJPY Historical charts - Share Pound Sterling / Japanese Yen

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock GBPJPY Historical charts - Share Pound Sterling / Japanese Yen

 

Back to top