ebook Munafa Stock Market Course + Intraday & FNO calls  

       

485 FOREX Top losers last 20 Days list. Full list of DAILY LOSERS (last 20 Days) FOREX

Last 20 Days losers of FOREX . Top DAILY LOSERS of FOREX Full list of DAILY LOSERS of FOREX

Below is full list of FOREX top LOSERS stocks of last 20 Days till date from a closing of 20 Days before

487 top LOSERS stocks FOREX (20 Days) Top losers in last 20 Days list

Losers as on Thu 18 June 2026, at -86.59%, at -84.31%, at -84.13%, were amongst the top LOSERS in last 20 Days in FOREX

50 Top losers stocks FOREX

Company Change Percent Current Price Last 20 Days Price
USDPLN.1 -86.59% change 24.00000 179.00000
USDPLN.U -84.31% change 16.00000 102.00000
USDPLN.V -84.13% change 17.17940 108.23080
USDPLN.X -83.83% change 21.30440 131.73630
USDIRR -80.01% change 1375125.00000 6880675.37610
USDPLN.Q -78.48% change 14.91110 69.28570
USDPLN.N -73.35% change 13.74450 51.57150
USDZAR.S -70.62% change 13.84500 47.12500
USDPLN.M -68.75% change 12.50000 40.00000
USDPLN.K -61.48% change 10.25000 26.61290
USDSAR.H -58.62% change 12.00000 29.00000
USDSAR.J -51.28% change 19.00000 39.00000
USDSAR.M -48.39% change 32.00000 62.00000
USDSAR.K -48% change 26.00000 50.00000
EURCAD.2 -46.2% change 29.71700 55.23750
USDTRY.B -41.86% change 2500.00000 4300.00000
USDSAR.U -38.14% change 60.00000 97.00000
USDVND.B -37.5% change 25.00000 40.00000
USDNOK.2 -36.92% change 836.25550 1325.61900
USDINR.J -35.81% change 89.30000 139.12500
USDSAR.1 -34.62% change 85.00000 130.00000
USDINR.E -34.57% change 22.70000 34.69500
USDNOK.1 -32.76% change 485.87800 722.62250
USDNOK.X -31.71% change 451.56700 661.21650
USDINR.U -31.36% change 196.20000 285.82000
USDNOK.V -31.33% change 413.77750 602.57900
USDINR.Q -31.29% change 177.50000 258.34500
USDINR.N -30.39% change 157.30000 225.98000
USDNOK.U -29.82% change 373.17000 531.76200
USDNOK.N -29.81% change 284.94000 405.93700
USDINR.X -29.49% change 243.80000 345.76000
USDINR.V -29.41% change 221.40000 313.66000
USDSAR.2 -29.09% change 195.00000 275.00000
EURNZD.G -29.08% change 10.75350 15.16350
USDVND.C -28.89% change 48.00000 67.50000
USDINR.1 -28.84% change 264.90000 372.26500
USDINR.H -28.69% change 67.10000 94.10000
USDVND.E -28.57% change 100.00000 140.00000
USDNOK.Q -28.51% change 329.96250 461.57850
USDVND.D -27.41% change 71.50000 98.50000
USDRON.1 -26.6% change 844.95000 1151.20500
USDRON.U -26.51% change 655.00500 891.22500
USDINR.K -26.25% change 111.00000 150.50000
USDINR.M -26.08% change 131.50000 177.90000
USDNOK.M -25.87% change 248.85500 335.69100
USDINR.G -24.84% change 46.00000 61.20000
USDVND.G -21.57% change 200.00000 255.00000
USDRON.M -21.1% change 465.08000 589.46000
USDTRY.O -21.05% change 300.00000 380.00000
USDINR.D -20.77% change 16.70500 21.08500
USDSAR.3 -20% change 260.00000 325.00000

12 top LOSERS stocks with 50% change in FOREX top LOSERS (last 20 Days DAILY) list

Company Change Percent Current Price Last 20 Days Price Sector More

Show easy list of DAILY LOSERS

16 top LOSERS stocks with 30% change in FOREX top LOSERS (last 20 Days DAILY) list

Company Change Percent Current Price Last 20 Days Price Sector More

Show easy list of DAILY LOSERS

23 top LOSERS stocks with 20% change in FOREX top LOSERS (last 20 Days DAILY) list

Company Change Percent Current Price Last 20 Days Price Sector More

Show easy list of DAILY LOSERS

67 top LOSERS stocks with 10% change in FOREX top LOSERS (last 20 Days DAILY) list

Company Change Percent Current Price Last 20 Days Price Sector More
(XAGINR) Silver / Indian Rupee 1051 1049 1049 0 -15.61% change 6174.49400 7316.92360 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGCNY) Silver / Yuan Renminbi -14.12% change 442.81000 515.63530 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGSAR) Silver / Saudi Riyal -13.97% change 245.42290 285.27550 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGUSD) Silver / US Dollar -13.86% change 65.34270 75.85240 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGZAR) Silver / South African Rand -13.82% change 1075.66170 1248.18650 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGMXN) Silver / Mexican Peso -13.48% change 1135.92110 1312.83020 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGEUR) Silver / Euro Dollar -12.52% change 57.08010 65.25260 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGGBP) Silver / Pound Sterling -12.34% change 49.49210 56.45720 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGJPY) Silver / Japanese Yen 1980 1975 1976 0 -12.32% change 10558.02730 12042.01180 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGAUD) Silver / Australian Dollar -12.09% change 93.28200 106.11120 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGTRY) Silver / Turkish Lira -12.05% change 3039.39390 3455.76770 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGKRW) Silver / Korean Won -11.46% change 100501.24230 113505.06220 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGCAD) Silver / Canadian Dollar -11.18% change 92.53760 104.18030 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGRUB) Silver / Russian Ruble -11.1% change 4799.19370 5398.17970 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGBRL) Silver / Brazilian Real -10.8% change 339.13990 380.20960 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAGARS) Silver / Argentine Peso -10.33% change 94956.85180 105891.26170 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of DAILY LOSERS

93 top LOSERS stocks with 5% change in FOREX top LOSERS (last 20 Days DAILY) list

Company Change Percent Current Price Last 20 Days Price Sector More
(GBPCOP) Pound Sterling / Colombian Peso 3673 3673 3673 0 -9.93% change 4556.41600 5059.00090 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKCOP) Danish Krone / Colombian Peso -9.81% change 528.55140 586.02070 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCOP) Euro Dollar / Colombian Peso 2636 2636 2636 0 -9.79% change 3950.80000 4379.40000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUINR) Gold / Indian Rupee 75856 75774 75783 0 -9.77% change 395705.68340 438551.98200 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPEGP) Pound Sterling / Egyptian Pound -8.15% change 65.91480 71.76640 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUCNY) Gold / Yuan Renminbi 7408 7399 7399 0 -8.14% change 28387.05420 30903.05660 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUSAR) Gold / Saudi Riyal 4475 4470 4470 0 -7.92% change 15738.33960 17092.10210 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EUREGP) Euro Dollar / Egyptian Pound -7.88% change 57.21470 62.10720 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUZAR) Gold / South African Rand 14353 14343 14346 0 -7.85% change 68938.28680 74809.36130 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUUSD) Gold / US Dollar 1193 1191 1192 0 -7.81% change 4189.05210 4543.76490 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDCOP) US Dollar / Colombian Peso 2400 2400 2400 0 -7.52% change 3446.27770 3726.60310 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUMXN) Gold / Mexican Peso 18279 18266 18270 0 -7.49% change 72785.78690 78679.14670 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDEGP) US Dollar / Egyptian Pound -6.55% change 49.92240 53.42070 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUEUR) Gold / Euro Dollar 1063 1061 1062 0 -6.39% change 3658.88450 3908.57480 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUJPY) Gold / Japanese Yen 142918 142770 142771 0 -6.26% change 676585.84240 721797.07140 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MYRINR) Malaysian Ringgit / Indian Rupee -6.25% change 22.92040 24.44920 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUGBP) Gold / Pound Sterling -6.13% change 3175.19820 3382.37130 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUAUD) Gold / Australian Dollar 1493 1490 1492 0 -5.93% change 5977.68500 6354.47690 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADINR) Canadian Dollar / Indian Rupee -5.25% change 66.74640 70.44760 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUCAD) Gold / Canadian Dollar 1432 1430 1432 0 -5.08% change 5929.31690 6246.44480 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of DAILY LOSERS

93 top LOSERS stocks with 2% change in FOREX top LOSERS (last 20 Days DAILY) list

Company Change Percent Current Price Last 20 Days Price Sector More
(XAURUB) Gold / Russian Ruble 59933 59837 59837 0 -4.94% change 307530.78510 323527.03850 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFINR) Swiss Franc / Indian Rupee -4.69% change 117.26290 123.02830 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPUGX) Pound Sterling / Uganda Shilling 4636 4636 4636 0 -4.64% change 4824.07080 5058.53880 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUBRL) Gold / Brazilian Real 3605 3601 3601 0 -4.58% change 21736.18350 22779.68420 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPLKR) Pound Sterling / Sri Lanka Rupee -4.52% change 440.79560 461.67970 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURUGX) Euro Dollar / Uganda Shilling 3328 3328 3328 0 -4.48% change 4183.00000 4379.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDINR) Australian Dollar / Indian Rupee -4.41% change 66.18960 69.24340 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDINR) New Zealand Dollar / Indian Rupee -4.41% change 54.32300 56.82620 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURLKR) Euro Dollar / Sri Lanka Rupee -4.35% change 382.28000 399.66000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURGHS) Euro Dollar / Cedi -4.19% change 12.83700 13.39900 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(XAUARS) Gold / Argentine Peso 10662 10650 10651 0 -4.13% change 6085571.85540 6347756.03360 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURINR) Euro Dollar / Indian Rupee -3.96% change 108.12010 112.57480 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPINR) Pound Sterling / Indian Rupee -3.94% change 124.58300 129.68810 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPETB) Pound Sterling / Ethiopian Birr -3.91% change 209.08270 217.59530 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURETB) Euro Dollar / Ethiopian Birr -3.75% change 181.30400 188.36250 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNPR) Euro Dollar / Nepalese Rupee -3.75% change 172.88800 179.63000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(DKKINR) Danish Krone / Indian Rupee -3.67% change 14.46670 15.01730 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDPHP) Australian Dollar / Philippine Peso -3.6% change 42.33380 43.91250 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NOKJPY) Norwegian Krone / Japanese Yen -3.56% change 16.55310 17.16330 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(SGDINR) Singapore Dollar / Indian Rupee -3.52% change 73.10800 75.77720 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPPHP) Pound Sterling / Philippine Peso -3.42% change 79.67650 82.50180 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDLKR) US Dollar / Sri Lanka Rupee -3.17% change 333.68100 344.60280 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURCLP) Euro Dollar / Chilean Peso -3.02% change 1020.75000 1052.53000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDGHS) US Dollar / Cedi -3.02% change 11.20480 11.55320 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADZAR) Canadian Dollar / South African Rand -2.91% change 11.62750 11.97600 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURPHP) Euro Dollar / Philippine Peso -2.86% change 69.42650 71.46780 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFHUF) Swiss Franc / Hungarian Forint -2.73% change 382.26920 393.00150 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(HKDINR) Hong Kong Dollar / Indian Rupee -2.63% change 12.03760 12.36240 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADTWD) Canadian Dollar / New Taiwan Dollar -2.62% change 22.38610 22.98940 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPBIF) Pound Sterling / Burundi Franc 2401 2401 2401 0 -2.61% change 3941.23040 4046.94660 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADMXN) Canadian Dollar / Mexican Peso -2.58% change 12.27280 12.59740 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDNPR) US Dollar / Nepalese Rupee -2.57% change 150.90820 154.88420 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDETB) US Dollar / Ethiopian Birr -2.56% change 158.25360 162.41370 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFSZL) Swiss Franc / Lilangeni -2.52% change 20.46690 20.99540 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MYRIDR) Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 -2.51% change 4337.72640 4449.62000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPNGN) Pound Sterling / Naira -2.49% change 1796.47230 1842.25740 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPDOP) Pound Sterling / Dominican Peso -2.47% change 77.17470 79.12920 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDHUF) Australian Dollar / Hungarian Forint -2.45% change 215.75390 221.17960 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURBIF) Euro Dollar / Burundi Franc 1723 1723 1723 0 -2.45% change 3417.50000 3503.30000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(NZDHUF) New Zealand Dollar / Hungarian Forint -2.44% change 177.07800 181.50160 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURPYG) Euro Dollar / Guarani 5558 5558 5558 0 -2.35% change 6980.00000 7148.00000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFZAR) Swiss Franc / South African Rand -2.34% change 20.42870 20.91880 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(MYRJPY) Malaysian Ringgit / Japanese Yen -2.31% change 39.18950 40.11810 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFPKR) Swiss Franc / Pakistan Rupee -2.3% change 345.72340 353.87950 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPHUF) Pound Sterling / Hungarian Forint -2.28% change 406.17110 415.63020 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(PLNHUF) Polish Zloty / Hungarian Forint -2.26% change 82.78620 84.69620 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(USDINR) US Dollar / Indian Rupee -2.24% change 94.35230 96.51470 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(GBPSZL) Pound Sterling / Lilangeni -2.16% change 21.75140 22.23150 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CADTHB) Canadian Dollar / Thai Baht -2.13% change 23.18750 23.69170 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNGN) Euro Dollar / Naira -2.12% change 1558.70000 1592.50000 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(AUDZAR) Australian Dollar / South African Rand -2.08% change 11.52950 11.77450 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(CHFTWD) Swiss Franc / New Taiwan Dollar -2.05% change 39.33570 40.15700 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURLSL) Euro Dollar / Loti -2.04% change 18.86520 19.25810 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURNAD) Euro Dollar / Namibia Dollar -2.04% change 18.86520 19.25810 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
(EURSZL) Euro Dollar / Lilangeni -2% change 18.86100 19.24500 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Show easy list of DAILY LOSERS

Videos related to: 485 FOREX Top losers last 20 Days list. Full list of DAILY LOSERS (last 20 Days) FOREX

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

485 FOREX Top losers last 20 Days list. Full list of DAILY LOSERS (last 20 Days) FOREX

 

Back to top