ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1502.55 and 1513.85

Intraday Target 11500.67
Intraday Target 21504.43
Intraday Target 31511.9666666667
Intraday Target 41515.73
Intraday Target 51523.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1508.20000 (-0.74%) 1519.50000 1508.20000 - 1519.50000 1.25 times
Wed 01 April 2026 1519.50000 (1.22%) 1501.20000 1501.20000 - 1519.50000 1.25 times
Tue 31 March 2026 1501.20000 (-0.26%) 1501.20000 1501.20000 - 1501.20000 1.25 times
Mon 30 March 2026 1505.10000 (-0.16%) 1505.10000 1505.10000 - 1505.10000 1.25 times
Fri 27 March 2026 1507.50000 (-0.15%) 1509.70000 1507.50000 - 1509.70000 1.25 times
Thu 26 March 2026 1509.70000 (-0.7%) 1509.70000 1509.70000 - 1509.70000 1.25 times
Wed 25 March 2026 1520.40000 (0.14%) 1520.40000 1520.40000 - 1520.40000 1.25 times
Tue 24 March 2026 1518.20000 (0.28%) 1518.20000 1518.20000 - 1518.20000 0 times
Mon 23 March 2026 1514.00000 (-0.13%) 1514.00000 1514.00000 - 1514.00000 0 times
Fri 20 March 2026 1515.90000 (0.8%) 1503.80000 1503.80000 - 1515.90000 1.25 times
Thu 19 March 2026 1503.80000 (-0.25%) 1503.80000 1503.80000 - 1503.80000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1504.7 and 1523

Weekly Target 11491.33
Weekly Target 21499.77
Weekly Target 31509.6333333333
Weekly Target 41518.07
Weekly Target 51527.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1508.20000 (0.05%) 1505.10000 1501.20000 - 1519.50000 1.4815 times
Fri 27 March 2026 1507.50000 (-0.55%) 1514.00000 1507.50000 - 1520.40000 1.1111 times
Fri 20 March 2026 1515.90000 (0.9%) 1503.80000 1503.80000 - 1515.90000 1.4815 times
Fri 13 March 2026 1502.40000 (-0.81%) 1514.60000 1502.40000 - 1524.70000 1.4815 times
Fri 06 March 2026 1514.70000 (-2.01%) 1537.10000 1514.70000 - 1537.10000 1.1111 times
Fri 27 February 2026 1545.80000 (0.27%) 1541.60000 1541.60000 - 1546.33000 1.1111 times
Fri 20 February 2026 1541.60000 (-0.77%) 1549.80000 1541.60000 - 1550.40000 0.7407 times
Fri 13 February 2026 1553.60000 (0%) 1553.60000 1553.60000 - 1553.60000 0 times
Fri 13 February 2026 1553.60000 (0.59%) 1554.90000 1553.60000 - 1560.00000 0.3704 times
Fri 06 February 2026 1544.50000 (-1.34%) 1554.30000 1544.10000 - 1554.30000 1.1111 times
Fri 30 January 2026 1565.40000 (1.8%) 1553.10000 1553.10000 - 1567.80000 1.1111 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1504.7 and 1523

Monthly Target 11491.33
Monthly Target 21499.77
Monthly Target 31509.6333333333
Monthly Target 41518.07
Monthly Target 51527.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1508.20000 (0.47%) 1501.20000 1501.20000 - 1519.50000 0.2532 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 2.0253 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 1.1392 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.519 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 1.2658 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 1.1392 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.8987 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.7595 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times
Thu 31 July 2025 1498.60000 (-2.43%) 1535.90000 1498.60000 - 1547.30000 0 times
Mon 30 June 2025 1535.90000 (3.5%) 1495.40000 1491.10000 - 1535.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIQD are 1471.4 and 1538

Yearly Target 11459.13
Yearly Target 21483.67
Yearly Target 31525.7333333333
Yearly Target 41550.27
Yearly Target 51592.33

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 02 April 2026 1508.20000 (-1.99%) 1535.82000 1501.20000 - 1567.80000 4.875 times
Wed 31 December 2025 1538.90000 (12.84%) 1349.00000 1335.70000 - 1550.60000 5 times
Tue 31 December 2024 1363.80000 (-3.32%) 1416.80000 1361.30000 - 1460.10000 0 times
Tue 12 December 2023 1410.60000 (-9.47%) 1559.46000 1386.70000 - 1605.36000 0 times
Fri 30 December 2022 1558.22000 (-5.56%) 1655.23000 1396.16000 - 1673.19000 0 times
Fri 31 December 2021 1649.99000 (-7.88%) 1792.66000 1633.61000 - 1799.13000 0 times
Thu 31 December 2020 1791.22000 (33.76%) 1334.03000 1274.42000 - 1791.22000 0 times
Tue 31 December 2019 1339.16000 (-1.91%) 1364.00000 1298.40000 - 1364.10000 0 times
Mon 31 December 2018 1365.20000 (-1.62%) 1398.90000 1315.90000 - 1458.89000 0.125 times
Wed 27 December 2017 1387.61000 (15%) 1211.94000 1204.54000 - 1388.58000 0 times
Fri 30 December 2016 1206.62000 (0%) 1284.53000 1195.71000 - 1308.10000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1511.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1513 and price is deviating by 7 points

Upper Bollinger band is at 1526 and lower is at 1499, while middle bands are at 1506 and 1520

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1510.94 and EuroDollar EURIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1508.3
12 day DMA 1510.92
20 day DMA 1512.26
35 day DMA 1525.56
50 day DMA 1533.68
100 day DMA 1530.18
150 day DMA 1529.31
200 day DMA 1525.98

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1510.0715111506.75
12 day EMA1511.641512.261510.95
20 day EMA1515.191515.921515.54
35 day EMA1522.271523.11523.31
50 day EMA1530.771531.691532.19

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.31508.61508.78
12 day SMA1510.921510.551509.13
20 day SMA1512.261513.061513.05
35 day SMA1525.561527.041528.18
50 day SMA1533.681534.211534.57
100 day SMA1530.181530.151530.01
150 day SMA1529.311529.451529.45
200 day SMA1525.981525.841525.67

Videos related to: EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top