ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1522.5 and 1522.5

Intraday Target 11522.5
Intraday Target 21522.5
Intraday Target 31522.5
Intraday Target 41522.5
Intraday Target 51522.5

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 1522.50000 (-0.04%) 1522.50000 1522.50000 - 1522.50000 1.1111 times
Mon 18 May 2026 1523.10000 (-0.2%) 1523.10000 1523.10000 - 1523.10000 1.1111 times
Fri 15 May 2026 1526.10000 (-0.5%) 1526.10000 1526.10000 - 1526.10000 1.1111 times
Thu 14 May 2026 1533.80000 (-0.04%) 1533.80000 1533.80000 - 1533.80000 1.1111 times
Wed 13 May 2026 1534.40000 (-0.23%) 1538.00000 1534.40000 - 1538.00000 1.1111 times
Tue 12 May 2026 1538.00000 (-0.23%) 1538.00000 1538.00000 - 1538.00000 1.1111 times
Thu 07 May 2026 1541.50000 (-0.19%) 1544.40000 1541.50000 - 1544.40000 1.1111 times
Wed 06 May 2026 1544.40000 (0.86%) 1531.30000 1531.30000 - 1544.40000 0 times
Tue 05 May 2026 1531.30000 (-0.14%) 1531.30000 1531.30000 - 1531.30000 1.1111 times
Mon 04 May 2026 1533.40000 (-0.08%) 1533.40000 1533.40000 - 1533.40000 1.1111 times
Thu 30 April 2026 1534.60000 (0.04%) 1534.60000 1534.60000 - 1534.60000 1.1111 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1522.2 and 1522.8

Weekly Target 11522.1
Weekly Target 21522.3
Weekly Target 31522.7
Weekly Target 41522.9
Weekly Target 51523.3

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 1522.50000 (-0.24%) 1523.10000 1522.50000 - 1523.10000 0.625 times
Fri 15 May 2026 1526.10000 (-1%) 1538.00000 1526.10000 - 1538.00000 1.25 times
Thu 07 May 2026 1541.50000 (0.45%) 1533.40000 1531.30000 - 1544.40000 0.9375 times
Thu 30 April 2026 1534.60000 (0.1%) 1538.80000 1531.80000 - 1538.80000 0.625 times
Fri 24 April 2026 1533.10000 (-0.78%) 1542.00000 1530.40000 - 1542.00000 1.5625 times
Fri 17 April 2026 1545.10000 (0.7%) 1531.90000 1531.90000 - 1545.40000 1.25 times
Fri 10 April 2026 1534.40000 (1.74%) 1513.60000 1513.60000 - 1534.40000 0.3125 times
Thu 02 April 2026 1508.20000 (0.05%) 1505.10000 1501.20000 - 1519.50000 1.25 times
Fri 27 March 2026 1507.50000 (-0.55%) 1514.00000 1507.50000 - 1520.40000 0.9375 times
Fri 20 March 2026 1515.90000 (0.9%) 1503.80000 1503.80000 - 1515.90000 1.25 times
Fri 13 March 2026 1502.40000 (-0.81%) 1514.60000 1502.40000 - 1524.70000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1511.55 and 1533.45

Monthly Target 11507.9
Monthly Target 21515.2
Monthly Target 31529.8
Monthly Target 41537.1
Monthly Target 51551.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 1522.50000 (-0.79%) 1533.40000 1522.50000 - 1544.40000 0.9 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.4 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.6 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.9 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.2 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 1 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 0.9 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.5 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.6 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times
Thu 31 July 2025 1498.60000 (-2.43%) 1535.90000 1498.60000 - 1547.30000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIQD are 1478.55 and 1545.15

Yearly Target 11463.9
Yearly Target 21493.2
Yearly Target 31530.5
Yearly Target 41559.8
Yearly Target 51597.1

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 19 May 2026 1522.50000 (-1.07%) 1535.82000 1501.20000 - 1567.80000 5.9406 times
Wed 31 December 2025 1538.90000 (12.84%) 1349.00000 1335.70000 - 1550.60000 3.9604 times
Tue 31 December 2024 1363.80000 (-3.32%) 1416.80000 1361.30000 - 1460.10000 0 times
Tue 12 December 2023 1410.60000 (-9.47%) 1559.46000 1386.70000 - 1605.36000 0 times
Fri 30 December 2022 1558.22000 (-5.56%) 1655.23000 1396.16000 - 1673.19000 0 times
Fri 31 December 2021 1649.99000 (-7.88%) 1792.66000 1633.61000 - 1799.13000 0 times
Thu 31 December 2020 1791.22000 (33.76%) 1334.03000 1274.42000 - 1791.22000 0 times
Tue 31 December 2019 1339.16000 (-1.91%) 1364.00000 1298.40000 - 1364.10000 0 times
Mon 31 December 2018 1365.20000 (-1.62%) 1398.90000 1315.90000 - 1458.89000 0.099 times
Wed 27 December 2017 1387.61000 (15%) 1211.94000 1204.54000 - 1388.58000 0 times
Fri 30 December 2016 1206.62000 (0%) 1284.53000 1195.71000 - 1308.10000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1531.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1535 and price is deviating by 7 points

Upper Bollinger band is at 1548 and lower is at 1523, while middle bands are at 1529 and 1542

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1531.57 and EuroDollar EURIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1527.98
12 day DMA 1533.09
20 day DMA 1534.92
35 day DMA 1529.76
50 day DMA 1525.17
100 day DMA 1533.83
150 day DMA 1529.55
200 day DMA 1529.47

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1527.151529.481532.67
12 day EMA1531.131532.71534.44
20 day EMA1531.861532.841533.86
35 day EMA1529.981530.421530.85
50 day EMA1526.861527.041527.2

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1527.981531.081534.76
12 day SMA1533.091533.871535.18
20 day SMA1534.921535.961536.94
35 day SMA1529.761529.641529.38
50 day SMA1525.171525.471525.92
100 day SMA1533.831533.991534.12
150 day SMA1529.551529.661529.75
200 day SMA1529.471529.581529.68

Videos related to: EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top