ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1522.5 and 1540.3

Intraday Target 11507.67
Intraday Target 21519.53
Intraday Target 31525.4666666667
Intraday Target 41537.33
Intraday Target 51543.27

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 1531.40000 (1.18%) 1513.60000 1513.60000 - 1531.40000 0 times
Tue 07 April 2026 1513.60000 (0.36%) 1513.60000 1513.60000 - 1513.60000 0 times
Thu 02 April 2026 1508.20000 (-0.74%) 1519.50000 1508.20000 - 1519.50000 1.4286 times
Wed 01 April 2026 1519.50000 (1.22%) 1501.20000 1501.20000 - 1519.50000 1.4286 times
Tue 31 March 2026 1501.20000 (-0.26%) 1501.20000 1501.20000 - 1501.20000 1.4286 times
Mon 30 March 2026 1505.10000 (-0.16%) 1505.10000 1505.10000 - 1505.10000 1.4286 times
Fri 27 March 2026 1507.50000 (-0.15%) 1509.70000 1507.50000 - 1509.70000 1.4286 times
Thu 26 March 2026 1509.70000 (-0.7%) 1509.70000 1509.70000 - 1509.70000 1.4286 times
Wed 25 March 2026 1520.40000 (0.14%) 1520.40000 1520.40000 - 1520.40000 1.4286 times
Tue 24 March 2026 1518.20000 (0.28%) 1518.20000 1518.20000 - 1518.20000 0 times
Mon 23 March 2026 1514.00000 (-0.13%) 1514.00000 1514.00000 - 1514.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1522.5 and 1540.3

Weekly Target 11507.67
Weekly Target 21519.53
Weekly Target 31525.4666666667
Weekly Target 41537.33
Weekly Target 51543.27

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 1531.40000 (1.54%) 1513.60000 1513.60000 - 1531.40000 0 times
Thu 02 April 2026 1508.20000 (0.05%) 1505.10000 1501.20000 - 1519.50000 1.6667 times
Fri 27 March 2026 1507.50000 (-0.55%) 1514.00000 1507.50000 - 1520.40000 1.25 times
Fri 20 March 2026 1515.90000 (0.9%) 1503.80000 1503.80000 - 1515.90000 1.6667 times
Fri 13 March 2026 1502.40000 (-0.81%) 1514.60000 1502.40000 - 1524.70000 1.6667 times
Fri 06 March 2026 1514.70000 (-2.01%) 1537.10000 1514.70000 - 1537.10000 1.25 times
Fri 27 February 2026 1545.80000 (0.27%) 1541.60000 1541.60000 - 1546.33000 1.25 times
Fri 20 February 2026 1541.60000 (-0.77%) 1549.80000 1541.60000 - 1550.40000 0.8333 times
Fri 13 February 2026 1553.60000 (0%) 1553.60000 1553.60000 - 1553.60000 0 times
Fri 13 February 2026 1553.60000 (0.59%) 1554.90000 1553.60000 - 1560.00000 0.4167 times
Fri 06 February 2026 1544.50000 (-1.34%) 1554.30000 1544.10000 - 1554.30000 1.25 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1516.3 and 1546.5

Monthly Target 11491.13
Monthly Target 21511.27
Monthly Target 31521.3333333333
Monthly Target 41541.47
Monthly Target 51551.53

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 1531.40000 (2.01%) 1501.20000 1501.20000 - 1531.40000 0.2532 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 2.0253 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 1.1392 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.519 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 1.2658 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 1.1392 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.8987 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.7595 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times
Thu 31 July 2025 1498.60000 (-2.43%) 1535.90000 1498.60000 - 1547.30000 0 times
Mon 30 June 2025 1535.90000 (3.5%) 1495.40000 1491.10000 - 1535.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIQD are 1483 and 1549.6

Yearly Target 11466.87
Yearly Target 21499.13
Yearly Target 31533.4666666667
Yearly Target 41565.73
Yearly Target 51600.07

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 08 April 2026 1531.40000 (-0.49%) 1535.82000 1501.20000 - 1567.80000 4.875 times
Wed 31 December 2025 1538.90000 (12.84%) 1349.00000 1335.70000 - 1550.60000 5 times
Tue 31 December 2024 1363.80000 (-3.32%) 1416.80000 1361.30000 - 1460.10000 0 times
Tue 12 December 2023 1410.60000 (-9.47%) 1559.46000 1386.70000 - 1605.36000 0 times
Fri 30 December 2022 1558.22000 (-5.56%) 1655.23000 1396.16000 - 1673.19000 0 times
Fri 31 December 2021 1649.99000 (-7.88%) 1792.66000 1633.61000 - 1799.13000 0 times
Thu 31 December 2020 1791.22000 (33.76%) 1334.03000 1274.42000 - 1791.22000 0 times
Tue 31 December 2019 1339.16000 (-1.91%) 1364.00000 1298.40000 - 1364.10000 0 times
Mon 31 December 2018 1365.20000 (-1.62%) 1398.90000 1315.90000 - 1458.89000 0.125 times
Wed 27 December 2017 1387.61000 (15%) 1211.94000 1204.54000 - 1388.58000 0 times
Fri 30 December 2016 1206.62000 (0%) 1284.53000 1195.71000 - 1308.10000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1514.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURIQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1523

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1513 and price is deviating by 8 points

Upper Bollinger band is at 1529 and lower is at 1498, while middle bands are at 1505 and 1521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1321.45 and EuroDollar EURIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1514.78
12 day DMA 1513.73
20 day DMA 1512.72
35 day DMA 1523.68
50 day DMA 1533.17
100 day DMA 1530.4
150 day DMA 1529.27
200 day DMA 1526.34

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1517.971511.251510.07
12 day EMA1514.931511.941511.64
20 day EMA1516.621515.071515.23
35 day EMA1523.161522.681523.21
50 day EMA1531.41531.41532.13

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.781509.521508.3
12 day SMA1513.731511.431510.92
20 day SMA1512.721511.881512.26
35 day SMA1523.681524.321525.56
50 day SMA1533.171533.31533.68
100 day SMA1530.41530.231530.18
150 day SMA1529.271529.241529.31
200 day SMA1526.341526.121525.98

Videos related to: EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top