ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1471.8 and 1471.8

Intraday Target 11471.8
Intraday Target 21471.8
Intraday Target 31471.8
Intraday Target 41471.8
Intraday Target 51471.8

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1471.80000 (-0.52%) 1471.80000 1471.80000 - 1471.80000 0 times
Thu 01 October 2026 1479.50000 (-0.58%) 1479.50000 1479.50000 - 1479.50000 0 times
Wed 30 September 2026 1488.20000 (0.09%) 1488.20000 1488.20000 - 1488.20000 1.4286 times
Tue 29 September 2026 1486.80000 (-0.2%) 1486.80000 1486.80000 - 1486.80000 1.4286 times
Mon 28 September 2026 1489.80000 (-0.22%) 1489.80000 1489.80000 - 1489.80000 1.4286 times
Fri 25 September 2026 1493.10000 (0.21%) 1493.10000 1493.10000 - 1493.10000 1.4286 times
Thu 24 September 2026 1490.00000 (-0.37%) 1495.50000 1490.00000 - 1495.50000 0 times
Wed 23 September 2026 1495.50000 (-0.44%) 1502.10000 1495.50000 - 1502.10000 1.4286 times
Tue 22 September 2026 1502.10000 (-0.13%) 1502.10000 1502.10000 - 1502.10000 1.4286 times
Mon 21 September 2026 1504.00000 (0.06%) 1504.00000 1504.00000 - 1504.00000 1.4286 times
Fri 18 September 2026 1503.10000 (-0.04%) 1503.70000 1503.10000 - 1503.70000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1462.8 and 1480.8

Weekly Target 11459.8
Weekly Target 21465.8
Weekly Target 31477.8
Weekly Target 41483.8
Weekly Target 51495.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1471.80000 (-1.43%) 1489.80000 1471.80000 - 1489.80000 0.8333 times
Fri 25 September 2026 1493.10000 (-0.67%) 1504.00000 1490.00000 - 1504.00000 1.1111 times
Fri 18 September 2026 1503.10000 (-1.02%) 1511.80000 1503.10000 - 1511.80000 0.8333 times
Fri 11 September 2026 1518.60000 (-0.25%) 1521.30000 1518.60000 - 1523.60000 0.5556 times
Fri 04 September 2026 1522.40000 (-0.24%) 1519.20000 1516.00000 - 1522.40000 1.1111 times
Fri 28 August 2026 1526.10000 (-0.45%) 1528.10000 1524.80000 - 1528.10000 1.1111 times
Fri 21 August 2026 1533.00000 (1.44%) 1518.40000 1516.50000 - 1533.00000 1.1111 times
Thu 13 August 2026 1511.20000 (0.08%) 1513.80000 1511.10000 - 1513.80000 0.8333 times
Fri 07 August 2026 1510.00000 (0.21%) 1509.40000 1508.30000 - 1511.90000 1.3889 times
Fri 31 July 2026 1506.80000 (1.05%) 1492.80000 1488.30000 - 1506.80000 1.1111 times
Fri 24 July 2026 1491.20000 (-0.38%) 1497.50000 1491.20000 - 1497.50000 0.2778 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1467.95 and 1475.65

Monthly Target 11466.67
Monthly Target 21469.23
Monthly Target 31474.3666666667
Monthly Target 41476.93
Monthly Target 51482.07

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1471.80000 (-1.1%) 1479.50000 1471.80000 - 1479.50000 0 times
Wed 30 September 2026 1488.20000 (-2.04%) 1518.60000 1486.80000 - 1523.60000 1.2598 times
Mon 31 August 2026 1519.20000 (0.82%) 1509.40000 1508.30000 - 1533.00000 1.2598 times
Fri 31 July 2026 1506.80000 (0.88%) 1493.70000 1488.30000 - 1506.80000 1.1024 times
Tue 30 June 2026 1493.70000 (-2.07%) 1525.80000 1485.50000 - 1525.80000 1.1811 times
Fri 29 May 2026 1525.30000 (-0.61%) 1533.40000 1519.30000 - 1544.40000 1.1811 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.1024 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.2598 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.7087 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 0.9449 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 0.7874 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIQD are 1423.8 and 1519.8

Yearly Target 11407.8
Yearly Target 21439.8
Yearly Target 31503.8
Yearly Target 41535.8
Yearly Target 51599.8

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 02 October 2026 1471.80000 (-4.36%) 1535.82000 1471.80000 - 1567.80000 7.5595 times
Wed 31 December 2025 1538.90000 (12.84%) 1349.00000 1335.70000 - 1550.60000 2.381 times
Tue 31 December 2024 1363.80000 (-3.32%) 1416.80000 1361.30000 - 1460.10000 0 times
Tue 12 December 2023 1410.60000 (-9.47%) 1559.46000 1386.70000 - 1605.36000 0 times
Fri 30 December 2022 1558.22000 (-5.56%) 1655.23000 1396.16000 - 1673.19000 0 times
Fri 31 December 2021 1649.99000 (-7.88%) 1792.66000 1633.61000 - 1799.13000 0 times
Thu 31 December 2020 1791.22000 (33.76%) 1334.03000 1274.42000 - 1791.22000 0 times
Tue 31 December 2019 1339.16000 (-1.91%) 1364.00000 1298.40000 - 1364.10000 0 times
Mon 31 December 2018 1365.20000 (-1.62%) 1398.90000 1315.90000 - 1458.89000 0.0595 times
Wed 27 December 2017 1387.61000 (15%) 1211.94000 1204.54000 - 1388.58000 0 times
Fri 30 December 2016 1206.62000 (0%) 1268.99000 1195.71000 - 1308.10000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1491.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1484.55

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1503 and price is deviating by 16 points

Upper Bollinger band is at 1533 and lower is at 1473, while middle bands are at 1488 and 1518

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1307.44 and EuroDollar EURIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1483.22
12 day DMA 1492.3
20 day DMA 1502.56
35 day DMA 1511.19
50 day DMA 1508.93
100 day DMA 1510.08
150 day DMA 1515.63
200 day DMA 1521.84

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1481.841486.861490.54
12 day EMA1491.171494.691497.45
20 day EMA1497.61500.321502.51
35 day EMA1501.931503.71505.13
50 day EMA1505.351506.721507.83

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1483.221487.481489.58
12 day SMA1492.31495.611498.24
20 day SMA1502.561504.981506.8
35 day SMA1511.191512.311513.22
50 day SMA1508.931509.371509.7
100 day SMA1510.081510.671511.21
150 day SMA1515.631516.151516.62
200 day SMA1521.841522.121522.33

Videos related to: EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top