ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1522.2 and 1522.2

Intraday Target 11522.2
Intraday Target 21522.2
Intraday Target 31522.2
Intraday Target 41522.2
Intraday Target 51522.2

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1522.20000 (-0.09%) 1522.20000 1522.20000 - 1522.20000 1.6667 times
Thu 15 January 2026 1523.60000 (-0.14%) 1523.60000 1523.60000 - 1523.60000 0 times
Wed 14 January 2026 1525.80000 (-0.18%) 1528.60000 1525.80000 - 1528.60000 0 times
Tue 13 January 2026 1528.60000 (-0.08%) 1528.60000 1528.60000 - 1528.60000 1.6667 times
Mon 12 January 2026 1529.90000 (0.28%) 1529.90000 1529.90000 - 1529.90000 1.6667 times
Fri 09 January 2026 1525.70000 (-0.27%) 1525.70000 1525.70000 - 1525.70000 0 times
Thu 08 January 2026 1529.80000 (-0.1%) 1529.80000 1529.80000 - 1529.80000 1.6667 times
Wed 07 January 2026 1531.30000 (-0.14%) 1531.30000 1531.30000 - 1531.30000 0 times
Tue 06 January 2026 1533.50000 (0.21%) 1533.50000 1533.50000 - 1533.50000 1.6667 times
Mon 05 January 2026 1530.30000 (-0.36%) 1530.30000 1530.30000 - 1530.30000 1.6667 times
Fri 02 January 2026 1535.82000 (-0.2%) 1535.82000 1535.82000 - 1535.82000 1.6667 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1518.35 and 1526.05

Weekly Target 11517.07
Weekly Target 21519.63
Weekly Target 31524.7666666667
Weekly Target 41527.33
Weekly Target 51532.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1522.20000 (-0.23%) 1529.90000 1522.20000 - 1529.90000 1.2 times
Fri 09 January 2026 1525.70000 (-0.66%) 1530.30000 1525.70000 - 1533.50000 1.2 times
Fri 02 January 2026 1535.82000 (-0.59%) 1541.30000 1535.82000 - 1541.50000 1.6 times
Wed 24 December 2025 1544.90000 (0.7%) 1537.10000 1537.10000 - 1545.20000 0.8 times
Fri 19 December 2025 1534.20000 (-0.13%) 1539.10000 1533.90000 - 1541.00000 0.8 times
Fri 12 December 2025 1536.20000 (0.69%) 1526.20000 1524.20000 - 1536.20000 0 times
Fri 05 December 2025 1525.70000 (0.7%) 1523.30000 1521.10000 - 1530.10000 1.2 times
Fri 28 November 2025 1515.10000 (0.52%) 1512.50000 1510.00000 - 1516.50000 1.6 times
Fri 21 November 2025 1507.30000 (-0.98%) 1519.80000 1507.30000 - 1519.80000 0.8 times
Fri 14 November 2025 1522.20000 (0.53%) 1514.90000 1514.90000 - 1522.20000 0.8 times
Fri 07 November 2025 1514.10000 (-0.08%) 1505.20000 1504.90000 - 1514.10000 0.4 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1515.39 and 1529.01

Monthly Target 11513.12
Monthly Target 21517.66
Monthly Target 31526.74
Monthly Target 41531.28
Monthly Target 51540.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1522.20000 (-1.09%) 1535.82000 1522.20000 - 1535.82000 1.4894 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 2.1277 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 1.9149 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 3.1915 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 1.2766 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times
Thu 31 July 2025 1498.60000 (-2.43%) 1535.90000 1498.60000 - 1547.30000 0 times
Mon 30 June 2025 1535.90000 (3.5%) 1495.40000 1491.10000 - 1535.90000 0 times
Fri 30 May 2025 1483.90000 (-0.3%) 1490.60000 1451.40000 - 1491.30000 0 times
Wed 30 April 2025 1488.40000 (5.02%) 1417.20000 1414.10000 - 1493.70000 0 times
Mon 31 March 2025 1417.20000 (4.04%) 1369.30000 1369.30000 - 1430.00000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIQD are 1515.39 and 1529.01

Yearly Target 11513.12
Yearly Target 21517.66
Yearly Target 31526.74
Yearly Target 41531.28
Yearly Target 51540.36

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 16 January 2026 1522.20000 (-1.09%) 1535.82000 1522.20000 - 1535.82000 1.4583 times
Wed 31 December 2025 1538.90000 (12.84%) 1349.00000 1335.70000 - 1550.60000 8.3333 times
Tue 31 December 2024 1363.80000 (-3.32%) 1416.80000 1361.30000 - 1460.10000 0 times
Tue 12 December 2023 1410.60000 (-9.47%) 1559.46000 1386.70000 - 1605.36000 0 times
Fri 30 December 2022 1558.22000 (-5.56%) 1655.23000 1396.16000 - 1673.19000 0 times
Fri 31 December 2021 1649.99000 (-7.88%) 1792.66000 1633.61000 - 1799.13000 0 times
Thu 31 December 2020 1791.22000 (33.76%) 1334.03000 1274.42000 - 1791.22000 0 times
Tue 31 December 2019 1339.16000 (-1.91%) 1364.00000 1298.40000 - 1364.10000 0 times
Mon 31 December 2018 1365.20000 (-1.62%) 1398.90000 1315.90000 - 1458.89000 0.2083 times
Wed 27 December 2017 1387.61000 (15%) 1211.94000 1204.54000 - 1388.58000 0 times
Fri 30 December 2016 1206.62000 (0%) 1284.53000 1195.71000 - 1308.10000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1528.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1534 and price is deviating by 7 points

Upper Bollinger band is at 1547 and lower is at 1521, while middle bands are at 1527 and 1540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1529.05 and EuroDollar EURIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1526.02
12 day DMA 1529.62
20 day DMA 1533.45
35 day DMA 1530.44
50 day DMA 1525.45
100 day DMA 1526.9
150 day DMA 1522.7
200 day DMA 1504.77

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1525.251526.771528.35
12 day EMA1528.711529.891531.03
20 day EMA1529.911530.721531.47
35 day EMA1528.131528.481528.77
50 day EMA1525.241525.361525.43

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1526.021526.721527.96
12 day SMA1529.621531.231532.7
20 day SMA1533.451534.391535.16
35 day SMA1530.441530.161529.69
50 day SMA1525.451525.311525.22
100 day SMA1526.91526.81526.51
150 day SMA1522.71522.371522.07
200 day SMA1504.771504.011503.2

Videos related to: EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top