ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1510.6 and 1510.6

Intraday Target 11510.6
Intraday Target 21510.6
Intraday Target 31510.6
Intraday Target 41510.6
Intraday Target 51510.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 1510.60000 (-0.19%) 1510.60000 1510.60000 - 1510.60000 1.25 times
Wed 10 June 2026 1513.40000 (-0.11%) 1515.10000 1513.40000 - 1515.10000 0 times
Tue 09 June 2026 1515.10000 (0.36%) 1509.70000 1509.70000 - 1515.10000 1.25 times
Mon 08 June 2026 1509.70000 (-1%) 1509.70000 1509.70000 - 1509.70000 1.25 times
Fri 05 June 2026 1524.90000 (0.09%) 1524.90000 1524.90000 - 1524.90000 1.25 times
Thu 04 June 2026 1523.60000 (0.12%) 1521.70000 1521.70000 - 1523.60000 0 times
Wed 03 June 2026 1521.70000 (-0.24%) 1521.70000 1521.70000 - 1521.70000 1.25 times
Tue 02 June 2026 1525.30000 (-0.03%) 1525.30000 1525.30000 - 1525.30000 1.25 times
Mon 01 June 2026 1525.80000 (0.03%) 1525.80000 1525.80000 - 1525.80000 1.25 times
Fri 29 May 2026 1525.30000 (0.34%) 1525.30000 1525.30000 - 1525.30000 1.25 times
Thu 28 May 2026 1520.10000 (-0.31%) 1520.10000 1520.10000 - 1520.10000 1.25 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1510.15 and 1515.55

Weekly Target 11506.4
Weekly Target 21508.5
Weekly Target 31511.8
Weekly Target 41513.9
Weekly Target 51517.2

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 1510.60000 (-0.94%) 1509.70000 1509.70000 - 1515.10000 0.8824 times
Fri 05 June 2026 1524.90000 (-0.03%) 1525.80000 1521.70000 - 1525.80000 1.1765 times
Fri 29 May 2026 1525.30000 (0.39%) 1525.10000 1520.10000 - 1525.30000 1.1765 times
Fri 22 May 2026 1519.30000 (-0.45%) 1523.10000 1519.30000 - 1523.10000 1.1765 times
Fri 15 May 2026 1526.10000 (-1%) 1538.00000 1526.10000 - 1538.00000 1.1765 times
Thu 07 May 2026 1541.50000 (0.45%) 1533.40000 1531.30000 - 1544.40000 0.8824 times
Thu 30 April 2026 1534.60000 (0.1%) 1538.80000 1531.80000 - 1538.80000 0.5882 times
Fri 24 April 2026 1533.10000 (-0.78%) 1542.00000 1530.40000 - 1542.00000 1.4706 times
Fri 17 April 2026 1545.10000 (0.7%) 1531.90000 1531.90000 - 1545.40000 1.1765 times
Fri 10 April 2026 1534.40000 (1.74%) 1513.60000 1513.60000 - 1534.40000 0.2941 times
Thu 02 April 2026 1508.20000 (0.05%) 1505.10000 1501.20000 - 1519.50000 1.1765 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1502.1 and 1518.2

Monthly Target 11499.27
Monthly Target 21504.93
Monthly Target 31515.3666666667
Monthly Target 41521.03
Monthly Target 51531.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 1510.60000 (-0.96%) 1525.80000 1509.70000 - 1525.80000 0.6195 times
Fri 29 May 2026 1525.30000 (-0.61%) 1533.40000 1519.30000 - 1544.40000 1.3274 times
Thu 30 April 2026 1534.60000 (2.22%) 1501.20000 1501.20000 - 1545.40000 1.2389 times
Tue 31 March 2026 1501.20000 (-2.89%) 1537.10000 1501.20000 - 1537.10000 1.4159 times
Fri 27 February 2026 1545.80000 (-1.25%) 1554.30000 1541.60000 - 1560.00000 0.7965 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 1.0619 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 0.885 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 0.7965 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 1.3274 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 0.531 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIQD are 1472.6 and 1539.2

Yearly Target 11459.93
Yearly Target 21485.27
Yearly Target 31526.5333333333
Yearly Target 41551.87
Yearly Target 51593.13

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 11 June 2026 1510.60000 (-1.84%) 1535.82000 1501.20000 - 1567.80000 6.4035 times
Wed 31 December 2025 1538.90000 (12.84%) 1349.00000 1335.70000 - 1550.60000 3.5088 times
Tue 31 December 2024 1363.80000 (-3.32%) 1416.80000 1361.30000 - 1460.10000 0 times
Tue 12 December 2023 1410.60000 (-9.47%) 1559.46000 1386.70000 - 1605.36000 0 times
Fri 30 December 2022 1558.22000 (-5.56%) 1655.23000 1396.16000 - 1673.19000 0 times
Fri 31 December 2021 1649.99000 (-7.88%) 1792.66000 1633.61000 - 1799.13000 0 times
Thu 31 December 2020 1791.22000 (33.76%) 1334.03000 1274.42000 - 1791.22000 0 times
Tue 31 December 2019 1339.16000 (-1.91%) 1364.00000 1298.40000 - 1364.10000 0 times
Mon 31 December 2018 1365.20000 (-1.62%) 1398.90000 1315.90000 - 1458.89000 0.0877 times
Wed 27 December 2017 1387.61000 (15%) 1211.94000 1204.54000 - 1388.58000 0 times
Fri 30 December 2016 1206.62000 (0%) 1284.53000 1195.71000 - 1308.10000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1518.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1521.25

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1522 and price is deviating by 6 points

Upper Bollinger band is at 1533 and lower is at 1511, while middle bands are at 1516 and 1528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1519.8 and EuroDollar EURIQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1514.74
12 day DMA 1520.03
20 day DMA 1521.53
35 day DMA 1527.95
50 day DMA 1526.93
100 day DMA 1531.28
150 day DMA 1529.22
200 day DMA 1528.6

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.451516.381517.87
12 day EMA1518.581520.031521.23
20 day EMA1521.221522.341523.28
35 day EMA1522.81523.521524.12
50 day EMA1524.671525.241525.72

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1514.741517.341519
12 day SMA1520.031521.231521.73
20 day SMA1521.531522.721523.95
35 day SMA1527.951528.941529.79
50 day SMA1526.931527.121527.22
100 day SMA1531.281531.431531.59
150 day SMA1529.221529.291529.32
200 day SMA1528.61528.691528.8

Videos related to: EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top