ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 1553.6 and 1553.6

Intraday Target 11553.6
Intraday Target 21553.6
Intraday Target 31553.6
Intraday Target 41553.6
Intraday Target 51553.6

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1553.60000 (-0.21%) 1553.60000 1553.60000 - 1553.60000 0 times
Thu 12 February 2026 1556.90000 (-0.2%) 1556.90000 1556.90000 - 1556.90000 0 times
Wed 11 February 2026 1560.00000 (0.04%) 1560.00000 1560.00000 - 1560.00000 0 times
Tue 10 February 2026 1559.40000 (0.29%) 1554.90000 1554.90000 - 1559.40000 0 times
Mon 09 February 2026 1554.90000 (0.67%) 1554.90000 1554.90000 - 1554.90000 2.5 times
Fri 06 February 2026 1544.50000 (-0.03%) 1544.50000 1544.50000 - 1544.50000 2.5 times
Thu 05 February 2026 1545.00000 (-0.14%) 1545.00000 1545.00000 - 1545.00000 0 times
Wed 04 February 2026 1547.20000 (0.2%) 1547.20000 1547.20000 - 1547.20000 0 times
Tue 03 February 2026 1544.10000 (-0.66%) 1544.10000 1544.10000 - 1544.10000 2.5 times
Mon 02 February 2026 1554.30000 (-0.71%) 1554.30000 1554.30000 - 1554.30000 2.5 times
Fri 30 January 2026 1565.40000 (0.02%) 1565.40000 1565.40000 - 1565.40000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1550.4 and 1556.8

Weekly Target 11549.33
Weekly Target 21551.47
Weekly Target 31555.7333333333
Weekly Target 41557.87
Weekly Target 51562.13

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1553.60000 (0.59%) 1554.90000 1553.60000 - 1560.00000 0.4348 times
Fri 06 February 2026 1544.50000 (-1.34%) 1554.30000 1544.10000 - 1554.30000 1.3043 times
Fri 30 January 2026 1565.40000 (1.8%) 1553.10000 1553.10000 - 1567.80000 1.3043 times
Fri 23 January 2026 1537.70000 (1.02%) 1537.30000 1533.00000 - 1537.70000 0.8696 times
Fri 16 January 2026 1522.20000 (-0.23%) 1529.90000 1522.20000 - 1529.90000 1.3043 times
Fri 09 January 2026 1525.70000 (-0.66%) 1530.30000 1525.70000 - 1533.50000 1.3043 times
Fri 02 January 2026 1535.82000 (-0.59%) 1541.30000 1535.82000 - 1541.50000 1.7391 times
Wed 24 December 2025 1544.90000 (0.7%) 1537.10000 1537.10000 - 1545.20000 0.8696 times
Fri 19 December 2025 1534.20000 (-0.13%) 1539.10000 1533.90000 - 1541.00000 0.8696 times
Fri 12 December 2025 1536.20000 (0.69%) 1526.20000 1524.20000 - 1536.20000 0 times
Fri 05 December 2025 1525.70000 (0.7%) 1523.30000 1521.10000 - 1530.10000 1.3043 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1540.9 and 1556.8

Monthly Target 11536.67
Monthly Target 21545.13
Monthly Target 31552.5666666667
Monthly Target 41561.03
Monthly Target 51568.47

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1553.60000 (-0.75%) 1554.30000 1544.10000 - 1560.00000 0.7143 times
Fri 30 January 2026 1565.40000 (1.72%) 1535.82000 1522.20000 - 1567.80000 2.1429 times
Wed 31 December 2025 1538.90000 (1.57%) 1523.30000 1521.10000 - 1545.20000 1.7857 times
Fri 28 November 2025 1515.10000 (-0.01%) 1505.20000 1504.90000 - 1522.20000 1.6071 times
Fri 31 October 2025 1515.30000 (-1.52%) 1538.70000 1513.50000 - 1539.50000 2.6786 times
Tue 30 September 2025 1538.70000 (0.66%) 1523.80000 1523.80000 - 1550.60000 1.0714 times
Fri 29 August 2025 1528.60000 (2%) 1511.70000 1495.00000 - 1534.90000 0 times
Thu 31 July 2025 1498.60000 (-2.43%) 1535.90000 1498.60000 - 1547.30000 0 times
Mon 30 June 2025 1535.90000 (3.5%) 1495.40000 1491.10000 - 1535.90000 0 times
Fri 30 May 2025 1483.90000 (-0.3%) 1490.60000 1451.40000 - 1491.30000 0 times
Wed 30 April 2025 1488.40000 (5.02%) 1417.20000 1414.10000 - 1493.70000 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURIQD are 1537.9 and 1583.5

Yearly Target 11502.27
Yearly Target 21527.93
Yearly Target 31547.8666666667
Yearly Target 41573.53
Yearly Target 51593.47

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 February 2026 1553.60000 (0.96%) 1535.82000 1522.20000 - 1567.80000 2.807 times
Wed 31 December 2025 1538.90000 (12.84%) 1349.00000 1335.70000 - 1550.60000 7.0175 times
Tue 31 December 2024 1363.80000 (-3.32%) 1416.80000 1361.30000 - 1460.10000 0 times
Tue 12 December 2023 1410.60000 (-9.47%) 1559.46000 1386.70000 - 1605.36000 0 times
Fri 30 December 2022 1558.22000 (-5.56%) 1655.23000 1396.16000 - 1673.19000 0 times
Fri 31 December 2021 1649.99000 (-7.88%) 1792.66000 1633.61000 - 1799.13000 0 times
Thu 31 December 2020 1791.22000 (33.76%) 1334.03000 1274.42000 - 1791.22000 0 times
Tue 31 December 2019 1339.16000 (-1.91%) 1364.00000 1298.40000 - 1364.10000 0 times
Mon 31 December 2018 1365.20000 (-1.62%) 1398.90000 1315.90000 - 1458.89000 0.1754 times
Wed 27 December 2017 1387.61000 (15%) 1211.94000 1204.54000 - 1388.58000 0 times
Fri 30 December 2016 1206.62000 (0%) 1284.53000 1195.71000 - 1308.10000 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1552.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURIQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIQD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1549.4

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1550 and price is deviating by 12 points

Upper Bollinger band is at 1574 and lower is at 1526, while middle bands are at 1538 and 1562

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURIQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1239.56 and EuroDollar EURIQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIQD stock. Volume based technical analysis of EuroDollar EURIQD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period DMA value
5 day DMA 1556.96
12 day DMA 1554.2
20 day DMA 1549.72
35 day DMA 1542.87
50 day DMA 1539.45
100 day DMA 1531.26
150 day DMA 1529.89
200 day DMA 1517.39

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period EMA current EMA prev EMA prev2
5 day EMA1555.151555.931555.45
12 day EMA1552.861552.721551.96
20 day EMA1549.591549.171548.36
35 day EMA1544.761544.241543.49
50 day EMA1539.221538.631537.88

SMA (simple moving average) of Euro Dollar EURIQD

SMA period SMA current SMA prev SMA prev2
5 day SMA1556.961555.141552.76
12 day SMA1554.21555.381555.5
20 day SMA1549.721548.221546.67
35 day SMA1542.871542.41541.75
50 day SMA1539.451538.851538.01
100 day SMA1531.261531.121530.91
150 day SMA1529.891529.571529.29
200 day SMA1517.391516.691515.99

Videos related to: EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top